Cap Mercado NZ$3.94T
-5.01%
Volume 24h NZ$275.72B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Moedas
26.903
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$3,619,247,854,806 | NZ$1,344,851,036,644 | NZ$3,619,247,854,806 | NZ$1,376,438,128,689 | NZ$64 | - |
Apr-28 2024 | NZ$1,376,438,128,689 | NZ$1,023,657,412,454 | NZ$10,869,334,700,181 | NZ$1,793,760,714,543 | NZ$737 | - |
Apr-27 2024 | NZ$1,802,557,391,941 | NZ$1,719,697,088,937 | NZ$8,181,984,227,585 | NZ$8,181,984,227,585 | NZ$36 | - |
Apr-26 2024 | NZ$8,184,321,531,152 | NZ$2,797,317,221,411 | NZ$31,069,845,304,649 | NZ$3,812,936,896,781 | NZ$708 | - |
Apr-25 2024 | NZ$3,812,936,896,781 | NZ$2,106,734,482,560 | NZ$3,812,936,896,781 | NZ$2,199,280,239,038 | NZ$116 | - |
Apr-24 2024 | NZ$2,199,227,388,440 | NZ$900,206,769,933 | NZ$2,199,227,388,440 | NZ$1,343,388,188,845 | NZ$137 | - |
Apr-23 2024 | NZ$1,339,895,329,310 | NZ$1,339,895,329,310 | NZ$3,542,588,419,688 | NZ$3,339,865,258,896 | NZ$34 | - |
Apr-22 2024 | NZ$3,339,865,258,896 | NZ$1,914,903,668,417 | NZ$6,091,528,410,094 | NZ$1,924,856,899,903 | NZ$45 | - |
Apr-21 2024 | NZ$1,924,856,899,903 | NZ$1,189,645,315,897 | NZ$9,326,111,779,058 | NZ$2,097,799,794,311 | NZ$284 | - |
Apr-20 2024 | NZ$2,097,799,794,311 | NZ$1,622,512,068,033 | NZ$0.0000001785 | NZ$3,663,214,643,447 | NZ$164 | - |
Apr-19 2024 | NZ$4,252,145,408,737 | NZ$3,017,216,468,094 | NZ$4,252,145,408,737 | NZ$3,017,216,468,094 | NZ$100 | - |
Apr-18 2024 | NZ$2,576,533,816,638 | NZ$1,640,530,672,463 | NZ$3,741,091,983,939 | NZ$1,853,534,474,255 | NZ$103 | - |
Apr-17 2024 | NZ$1,853,534,474,255 | NZ$1,644,743,543,063 | NZ$2,505,788,063,681 | NZ$2,495,682,725,206 | NZ$51 | - |
Apr-16 2024 | NZ$2,530,652,026,148 | NZ$2,374,334,381,655 | NZ$874,161,650,588,202 | NZ$2,953,045,730,499 | NZ$1,089 | - |
Apr-15 2024 | NZ$2,724,898,469,482 | NZ$878,498,207,026 | NZ$2,969,456,300,291 | NZ$2,842,880,408,497 | NZ$234 | - |
Análise histórica e de mercado do preço de Ethereum Meta (ETHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 2002 dias, a partir do dia 06-11-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.69351 NZD.