Cap Mercado $2.13T
-2.4%
Volume 24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ethereum Meta (ETHM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ethereum Meta (ETHM) em Dólar USD. Esta tabela mostra 2,718 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $3,099 | - |
| Apr-14 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-13 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-12 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-11 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-10 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-09 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-08 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-07 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-06 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-05 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-04 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-03 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-02 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-01 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |