Cap Mercado $2.51T
-2.58%
Volumen 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum Meta (ETHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $791,194,223,424 | $791,194,223,424 | $2,091,861,530,011 | $1,972,155,616,970 | $20 | - |
| Apr-22 2024 | $1,972,155,616,970 | $1,130,730,653,151 | $3,596,984,021,408 | $1,136,607,932,580 | $27 | - |
| Apr-21 2024 | $1,136,607,932,580 | $702,473,156,874 | $5,506,971,779,947 | $1,238,728,908,782 | $168 | - |
| Apr-20 2024 | $1,238,728,908,782 | $958,076,461,333 | $0.0000001054 | $2,163,090,057,601 | $97 | - |
| Apr-19 2024 | $2,510,847,534,846 | $1,781,634,869,646 | $2,510,847,534,846 | $1,781,634,869,646 | $59 | - |
| Apr-18 2024 | $1,521,416,358,119 | $968,716,259,404 | $2,209,075,815,283 | $1,094,492,783,778 | $61 | - |
| Apr-17 2024 | $1,094,492,783,778 | $971,203,915,574 | $1,479,641,728,529 | $1,473,674,631,509 | $30 | - |
| Apr-16 2024 | $1,494,323,639,157 | $1,402,019,699,710 | $516,183,341,455,439 | $1,743,742,718,082 | $643 | - |
| Apr-15 2024 | $1,609,024,138,908 | $518,744,032,823 | $1,753,432,988,463 | $1,678,691,243,924 | $138 | - |
| Apr-14 2024 | $1,682,647,885,487 | $471,777,143,560 | $1,682,647,885,487 | $1,674,039,071,985 | $72 | - |
| Apr-13 2024 | $1,670,543,839,591 | $1,667,479,545,722 | $4,943,744,175,103 | $4,942,341,264,327 | $144 | - |
| Apr-12 2024 | $4,942,341,264,327 | $4,248,458,489,747 | $7,272,785,122,498 | $4,422,697,709,538 | $185 | - |
| Apr-11 2024 | $4,422,697,709,538 | $2,669,178,134,278 | $6,603,918,639,122 | $2,670,442,479,920 | $206 | - |
| Apr-10 2024 | $2,670,442,479,920 | $1,575,955,967,653 | $14,179,618,586,048 | $4,208,604,402,465 | $64 | - |
| Apr-09 2024 | $4,171,951,624,504 | $4,171,951,624,504 | $8,927,141,037,128 | $8,665,423,120,638 | $280 | - |