시가총액 $2.39T
-1.55%
볼륨 24시간 $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
코인
26.895
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000000002137128127265 | $0.000000000000794120516941 | $0.000000000002137128127265 | $0.000000000000812772365495 | $38 | - |
| Apr-28 2024 | $0.000000000000812772365495 | $0.00000000000060445903033 | $0.000000000006418228826627 | $0.000000000001059197001814 | $435 | - |
| Apr-27 2024 | $0.000000000001064391348112 | $0.000000000001015463203015 | $0.000000000004831376388439 | $0.000000000004831376388439 | $21 | - |
| Apr-26 2024 | $0.000000000004832756541829 | $0.00000000000165178665695 | $0.000000000018346419746355 | $0.000000000002251499487326 | $418 | - |
| Apr-25 2024 | $0.000000000002251499487326 | $0.000000000001244004749048 | $0.000000000002251499487326 | $0.00000000000129865205345 | $69 | - |
| Apr-24 2024 | $0.000000000001298620845723 | $0.000000000000531562712906 | $0.000000000001298620845723 | $0.000000000000793256720566 | $81 | - |
| Apr-23 2024 | $0.000000000000791194223424 | $0.000000000000791194223424 | $0.000000000002091861530011 | $0.00000000000197215561697 | $20 | - |
| Apr-22 2024 | $0.00000000000197215561697 | $0.000000000001130730653151 | $0.000000000003596984021408 | $0.00000000000113660793258 | $27 | - |
| Apr-21 2024 | $0.00000000000113660793258 | $0.000000000000702473156874 | $0.000000000005506971779947 | $0.000000000001238728908782 | $168 | - |
| Apr-20 2024 | $0.000000000001238728908782 | $0.000000000000958076461333 | $0.0000001054 | $0.000000000002163090057601 | $97 | - |
| Apr-19 2024 | $0.000000000002510847534846 | $0.000000000001781634869646 | $0.000000000002510847534846 | $0.000000000001781634869646 | $59 | - |
| Apr-18 2024 | $0.000000000001521416358119 | $0.000000000000968716259404 | $0.000000000002209075815283 | $0.000000000001094492783778 | $61 | - |
| Apr-17 2024 | $0.000000000001094492783778 | $0.000000000000971203915574 | $0.000000000001479641728529 | $0.000000000001473674631509 | $30 | - |
| Apr-16 2024 | $0.000000000001494323639157 | $0.00000000000140201969971 | $0.000000000516183341455439 | $0.000000000001743742718082 | $643 | - |
| Apr-15 2024 | $0.000000000001609024138908 | $0.000000000000518744032823 | $0.000000000001753432988463 | $0.000000000001678691243924 | $138 | - |