Рыночная кепка $2.73T
-0.54%
Объем 24h $278.66B
14.23%
BTC % 55.72%
0.16%
ETH % 9.98%
-1.1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
29 секунд тому назад
Ethereum Meta (ETHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-13 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-12 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-11 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-10 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-09 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-08 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-07 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-06 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-05 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-04 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-03 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-02 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Apr-01 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |
| Mar-31 2026 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | $10,337,797,813,679 | - | - |