Рыночная кепка $2.36T
-3.3%
Объем 24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Монеты
26.897
+23
Биржи
885
Последнее обновление
2 минут тому назад
Ethereum Meta (ETHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2,137,128,127,265 | $794,120,516,941 | $2,137,128,127,265 | $812,772,365,495 | $38 | - |
| Apr-28 2024 | $812,772,365,495 | $604,459,030,330 | $6,418,228,826,627 | $1,059,197,001,814 | $435 | - |
| Apr-27 2024 | $1,064,391,348,112 | $1,015,463,203,015 | $4,831,376,388,439 | $4,831,376,388,439 | $21 | - |
| Apr-26 2024 | $4,832,756,541,829 | $1,651,786,656,950 | $18,346,419,746,355 | $2,251,499,487,326 | $418 | - |
| Apr-25 2024 | $2,251,499,487,326 | $1,244,004,749,048 | $2,251,499,487,326 | $1,298,652,053,450 | $69 | - |
| Apr-24 2024 | $1,298,620,845,723 | $531,562,712,906 | $1,298,620,845,723 | $793,256,720,566 | $81 | - |
| Apr-23 2024 | $791,194,223,424 | $791,194,223,424 | $2,091,861,530,011 | $1,972,155,616,970 | $20 | - |
| Apr-22 2024 | $1,972,155,616,970 | $1,130,730,653,151 | $3,596,984,021,408 | $1,136,607,932,580 | $27 | - |
| Apr-21 2024 | $1,136,607,932,580 | $702,473,156,874 | $5,506,971,779,947 | $1,238,728,908,782 | $168 | - |
| Apr-20 2024 | $1,238,728,908,782 | $958,076,461,333 | $0.0000001054 | $2,163,090,057,601 | $97 | - |
| Apr-19 2024 | $2,510,847,534,846 | $1,781,634,869,646 | $2,510,847,534,846 | $1,781,634,869,646 | $59 | - |
| Apr-18 2024 | $1,521,416,358,119 | $968,716,259,404 | $2,209,075,815,283 | $1,094,492,783,778 | $61 | - |
| Apr-17 2024 | $1,094,492,783,778 | $971,203,915,574 | $1,479,641,728,529 | $1,473,674,631,509 | $30 | - |
| Apr-16 2024 | $1,494,323,639,157 | $1,402,019,699,710 | $516,183,341,455,439 | $1,743,742,718,082 | $643 | - |
| Apr-15 2024 | $1,609,024,138,908 | $518,744,032,823 | $1,753,432,988,463 | $1,678,691,243,924 | $138 | - |