時価総額 $2.66T
-2.25%
ボリューム24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
硬貨
34.650
+6
取引所
874
最後の更新
1 分 前
Ethereum Meta (ETHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-13 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-12 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-11 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-10 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-09 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-08 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-07 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-06 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-05 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-04 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-03 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-02 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Apr-01 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Mar-31 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |