Cap Mercado Bs.84.86T
-4.98%
Volume 24h Bs.5.95T
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Moedas
26.903
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.77,752,226,160,065 | Bs.28,891,406,763,961 | Bs.77,752,226,160,065 | Bs.29,569,991,603,387 | Bs.1,376 | - |
Apr-28 2024 | Bs.29,569,991,603,387 | Bs.21,991,210,836,215 | Bs.233,505,690,607,965 | Bs.38,535,324,009,112 | Bs.15,826 | - |
Apr-27 2024 | Bs.38,724,302,846,125 | Bs.36,944,216,685,338 | Bs.175,773,396,468,687 | Bs.175,773,396,468,687 | Bs.768 | - |
Apr-26 2024 | Bs.175,823,608,712,467 | Bs.60,094,707,509,958 | Bs.667,472,838,500,778 | Bs.81,913,243,808,079 | Bs.15,200 | - |
Apr-25 2024 | Bs.81,913,243,808,079 | Bs.45,258,932,938,154 | Bs.81,913,243,808,079 | Bs.47,247,091,493,878 | Bs.2,497 | - |
Apr-24 2024 | Bs.47,245,956,105,589 | Bs.19,339,123,258,369 | Bs.47,245,956,105,589 | Bs.28,859,980,435,212 | Bs.2,943 | - |
Apr-23 2024 | Bs.28,784,943,406,691 | Bs.28,784,943,406,691 | Bs.76,105,353,114,709 | Bs.71,750,255,680,616 | Bs.737 | - |
Apr-22 2024 | Bs.71,750,255,680,616 | Bs.41,137,835,559,904 | Bs.130,864,177,752,618 | Bs.41,351,660,624,269 | Bs.977 | - |
Apr-21 2024 | Bs.41,351,660,624,269 | Bs.25,557,125,503,053 | Bs.200,352,664,788,190 | Bs.45,066,989,216,899 | Bs.6,098 | - |
Apr-20 2024 | Bs.45,066,989,216,899 | Bs.34,856,392,908,727 | Bs.0.0000038362 | Bs.78,696,763,763,218 | Bs.3,517 | - |
Apr-19 2024 | Bs.91,348,751,107,654 | Bs.64,818,798,438,907 | Bs.91,348,751,107,654 | Bs.64,818,798,438,907 | Bs.2,138 | - |
Apr-18 2024 | Bs.55,351,622,231,196 | Bs.35,243,486,211,782 | Bs.80,369,801,044,332 | Bs.39,819,442,442,009 | Bs.2,206 | - |
Apr-17 2024 | Bs.39,819,442,442,009 | Bs.35,333,991,223,003 | Bs.53,831,792,696,319 | Bs.53,614,699,920,693 | Bs.1,098 | - |
Apr-16 2024 | Bs.54,365,944,683,299 | Bs.51,007,775,987,757 | Bs.0.0000000187 | Bs.63,440,219,821,880 | Bs.23,392 | - |
Apr-15 2024 | Bs.58,538,936,973,060 | Bs.18,872,758,654,314 | Bs.63,792,767,750,385 | Bs.61,073,540,507,595 | Bs.5,035 | - |
Análise histórica e de mercado do preço de Ethereum Meta (ETHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 2002 dias, a partir do dia 06-11-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38164 VES.