Cap Mercado zł9.59T
-2.13%
Volume 24h zł574.60B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Moedas
26.895
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł8,608,715,408,409 | zł3,198,852,442,726 | zł8,608,715,408,409 | zł3,273,985,259,515 | zł152 | - |
Apr-28 2024 | zł3,273,985,259,515 | zł2,434,863,732,204 | zł25,853,716,812,554 | zł4,266,625,586,801 | zł1,752 | - |
Apr-27 2024 | zł4,287,549,296,724 | zł4,090,458,410,488 | zł19,461,605,426,618 | zł19,461,605,426,618 | zł85 | - |
Apr-26 2024 | zł19,467,164,919,099 | zł6,653,677,457,926 | zł73,902,497,629,674 | zł9,069,422,689,861 | zł1,683 | - |
Apr-25 2024 | zł9,069,422,689,861 | zł5,011,062,609,972 | zł9,069,422,689,861 | zł5,231,191,242,145 | zł276 | - |
Apr-24 2024 | zł5,231,065,532,116 | zł2,141,224,973,246 | zł5,231,065,532,116 | zł3,195,372,924,082 | zł326 | - |
Apr-23 2024 | zł3,187,064,834,969 | zł3,187,064,834,969 | zł8,426,373,859,344 | zł7,944,178,091,614 | zł82 | - |
Apr-22 2024 | zł7,944,178,091,614 | zł4,554,775,295,103 | zł14,489,263,125,515 | zł4,578,449,975,780 | zł108 | - |
Apr-21 2024 | zł4,578,449,975,780 | zł2,829,681,296,325 | zł22,183,018,514,829 | zł4,989,810,628,488 | zł675 | - |
Apr-20 2024 | zł4,989,810,628,488 | zł3,859,294,859,251 | zł0.0000004247 | zł8,713,294,477,326 | zł389 | - |
Apr-19 2024 | zł10,114,120,714,440 | zł7,176,728,132,861 | zł10,114,120,714,440 | zł7,176,728,132,861 | zł237 | - |
Apr-18 2024 | zł6,128,523,731,284 | zł3,902,153,774,643 | zł8,898,532,926,848 | zł4,408,802,996,831 | zł244 | - |
Apr-17 2024 | zł4,408,802,996,831 | zł3,912,174,476,597 | zł5,960,248,421,608 | zł5,936,211,940,405 | zł122 | - |
Apr-16 2024 | zł6,019,389,653,543 | zł5,647,573,693,780 | zł0.000000002079274250550559 | zł7,024,092,104,696 | zł2,590 | - |
Apr-15 2024 | zł6,481,422,765,625 | zł2,089,589,150,696 | zł7,063,126,161,137 | zł6,762,053,708,037 | zł558 | - |
Análise histórica e de mercado do preço de Ethereum Meta (ETHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 2002 dias, a partir do dia 06-11-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02817 PLN.