Cap Mercado Tk256.16T
-4.97%
Volume 24h Tk18.01T
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Moedas
26.903
+21
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk234,642,050,417,416 | Tk87,189,000,975,785 | Tk234,642,050,417,416 | Tk89,236,846,368,371 | Tk4,152 | - |
Apr-28 2024 | Tk89,236,846,368,371 | Tk66,365,467,030,466 | Tk704,677,624,478,470 | Tk116,292,585,891,794 | Tk47,761 | - |
Apr-27 2024 | Tk116,862,889,585,876 | Tk111,490,913,922,738 | Tk530,452,080,836,105 | Tk530,452,080,836,105 | Tk2,318 | - |
Apr-26 2024 | Tk530,603,612,238,078 | Tk181,354,876,712,376 | Tk0.000000002014311398638713 | Tk247,199,243,451,901 | Tk45,871 | - |
Apr-25 2024 | Tk247,199,243,451,901 | Tk136,583,212,452,986 | Tk247,199,243,451,901 | Tk142,583,112,688,764 | Tk7,535 | - |
Apr-24 2024 | Tk142,579,686,293,800 | Tk58,361,949,988,122 | Tk142,579,686,293,800 | Tk87,094,162,042,178 | Tk8,883 | - |
Apr-23 2024 | Tk86,867,713,963,466 | Tk86,867,713,963,466 | Tk229,672,087,662,342 | Tk216,529,197,198,995 | Tk2,224 | - |
Apr-22 2024 | Tk216,529,197,198,995 | Tk124,146,491,518,312 | Tk394,924,242,179,891 | Tk124,791,776,599,025 | Tk2,948 | - |
Apr-21 2024 | Tk124,791,776,599,025 | Tk77,126,747,708,372 | Tk604,627,833,751,205 | Tk136,003,961,278,527 | Tk18,404 | - |
Apr-20 2024 | Tk136,003,961,278,527 | Tk105,190,242,211,477 | Tk0.00001157 | Tk237,492,492,788,595 | Tk10,613 | - |
Apr-19 2024 | Tk275,673,885,128,952 | Tk195,611,322,304,622 | Tk275,673,885,128,952 | Tk195,611,322,304,622 | Tk6,451 | - |
Apr-18 2024 | Tk167,041,109,633,576 | Tk106,358,419,263,344 | Tk242,541,414,439,496 | Tk120,167,821,328,183 | Tk6,659 | - |
Apr-17 2024 | Tk120,167,821,328,183 | Tk106,631,546,895,242 | Tk162,454,541,043,061 | Tk161,799,394,605,208 | Tk3,312 | - |
Apr-16 2024 | Tk164,066,514,405,746 | Tk153,932,173,213,412 | Tk0.0000000566 | Tk191,451,023,245,211 | Tk70,594 | - |
Apr-15 2024 | Tk176,659,844,726,988 | Tk56,954,546,594,780 | Tk192,514,948,651,596 | Tk184,308,816,334,746 | Tk15,196 | - |
Análise histórica e de mercado do preço de Ethereum Meta (ETHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 2002 dias, a partir do dia 06-11-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.79316 BDT.