Cap Mercado HK$19.17T
0.09%
Volume 24h HK$1.01T
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Moedas
26.889
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$16,717,577,919,131 | HK$6,211,968,037,745 | HK$16,717,577,919,131 | HK$6,357,871,190,466 | HK$296 | - |
Apr-28 2024 | HK$6,357,871,190,466 | HK$4,728,350,541,804 | HK$50,206,274,084,848 | HK$8,285,515,586,847 | HK$3,403 | - |
Apr-27 2024 | HK$8,326,148,101,038 | HK$7,943,410,132,424 | HK$37,793,200,229,744 | HK$37,793,200,229,744 | HK$165 | - |
Apr-26 2024 | HK$37,803,996,410,630 | HK$12,921,018,534,658 | HK$143,513,951,144,874 | HK$17,612,242,164,633 | HK$3,268 | - |
Apr-25 2024 | HK$17,612,242,164,633 | HK$9,731,164,949,190 | HK$17,612,242,164,633 | HK$10,158,640,755,509 | HK$537 | - |
Apr-24 2024 | HK$10,158,396,634,625 | HK$4,158,122,743,571 | HK$10,158,396,634,625 | HK$6,205,211,033,791 | HK$633 | - |
Apr-23 2024 | HK$6,189,077,253,023 | HK$6,189,077,253,023 | HK$16,363,482,225,434 | HK$15,427,088,705,974 | HK$158 | - |
Apr-22 2024 | HK$15,427,088,705,974 | HK$8,845,083,997,741 | HK$28,137,227,658,263 | HK$8,891,058,722,210 | HK$210 | - |
Apr-21 2024 | HK$8,891,058,722,210 | HK$5,495,061,145,989 | HK$43,078,011,400,046 | HK$9,689,894,952,501 | HK$1,311 | - |
Apr-20 2024 | HK$9,689,894,952,501 | HK$7,494,505,214,962 | HK$0.0000008248 | HK$16,920,663,821,080 | HK$756 | - |
Apr-19 2024 | HK$19,640,979,298,956 | HK$13,936,749,686,062 | HK$19,640,979,298,956 | HK$13,936,749,686,062 | HK$460 | - |
Apr-18 2024 | HK$11,901,203,390,567 | HK$7,577,734,503,374 | HK$17,280,385,111,260 | HK$8,561,615,076,464 | HK$474 | - |
Apr-17 2024 | HK$8,561,615,076,464 | HK$7,597,194,069,381 | HK$11,574,423,439,331 | HK$11,527,746,121,247 | HK$236 | - |
Apr-16 2024 | HK$11,689,271,951,123 | HK$10,967,228,999,996 | HK$0.000000004037818379368106 | HK$13,640,340,225,060 | HK$5,030 | - |
Apr-15 2024 | HK$12,586,510,875,400 | HK$4,057,849,259,556 | HK$13,716,141,880,602 | HK$13,131,478,321,033 | HK$1,083 | - |
Análise histórica e de mercado do preço de Ethereum Meta (ETHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 2002 dias, a partir do dia 06-11-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82245 HKD.