Market Cap HK$19.77T 0.94%
Volume 24h HK$1.20T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Ethereum Meta ETHM

Ethereum Meta (ETHM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.0000008423 HK$0.0000007179 HK$0.0000009408 HK$0.0000008696 HK$4,036 -
May-15 2024 HK$0.0000021311 HK$0.0000021311 HK$0.0000094525 HK$0.000004514 HK$9,551 -
May-14 2024 HK$0.0000027964 HK$0.0000010841 HK$0.0000027964 HK$0.0000019286 HK$6,713 -
May-13 2024 HK$0.0000015633 HK$0.0000004824 HK$0.0000015633 HK$0.0000004977 HK$8,874 -
May-12 2024 HK$0.0000005931 HK$0.0000003581 HK$0.0000009427 HK$0.0000009427 HK$8,381 -
May-11 2024 HK$0.0000009394 HK$0.0000006448 HK$0.0000009394 HK$0.0000007795 HK$6,551 -
May-10 2024 HK$0.0000009824 HK$0.000000000301857457983541 HK$0.0000054455 HK$0.000000000301857457983541 HK$22,239 -
May-09 2024 HK$0.000000000274770606680068 HK$0.000000000125314274059359 HK$0.0000000194 HK$0.000000000127026036185491 HK$40,863 -
May-08 2024 HK$0.000000000127481483399769 HK$0.000000000007258458284545 HK$0.000000000412325249946707 HK$0.000000000013397186059391 HK$7,369 -
May-07 2024 HK$0.000000000013335813404453 HK$0.000000000013206128420925 HK$0.0000014645 HK$0.000000000210335653839031 HK$1,826 -
May-06 2024 HK$0.000000000081497665911187 HK$0.000000000047973072805277 HK$0.000000000105416537180391 HK$0.000000000072974995944172 HK$3,503 -
May-05 2024 HK$0.000000005030342572749283 HK$0.000000000021182444751777 HK$0.000000005030342572749283 HK$0.000000000021182444751777 HK$2,606 -
May-04 2024 HK$0.00000000002065761523077 HK$0.000000000006422980967938 HK$0.00000000002935302370587 HK$0.000000000019671058115837 HK$311 -
May-03 2024 HK$0.000000000020007499994985 HK$0.000000000009245817179027 HK$0.000000000027511803756837 HK$0.000000000026927084925977 HK$807 -
May-02 2024 HK$0.000000000023357314737132 HK$0.000000000012776854165842 HK$0.000000000077618791282588 HK$0.000000000012776854165842 HK$4,442 -

Historical and market price analysis of Ethereum Meta (ETHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2019 days, from day 11-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80128 HKD.