Market Cap CN¥19.36T 6.17%
Volume 24h CN¥2.39T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 6 Seconds ago
Ethereum Meta ETHM

Ethereum Meta (ETHM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0000035394 CN¥0.0000005239 CN¥0.0000056873 CN¥0.0000056873 CN¥4,838 -
May-19 2024 CN¥0.0000056913 CN¥0.0000018387 CN¥0.00001465 CN¥0.0000048248 CN¥19,041 -
May-18 2024 CN¥0.0000046957 CN¥0.0000030703 CN¥0.0000061384 CN¥0.0000038697 CN¥8,000 -
May-17 2024 CN¥0.0000039528 CN¥0.000000903 CN¥0.0000039528 CN¥0.000000903 CN¥11,253 -
May-16 2024 CN¥0.0000007657 CN¥0.0000006526 CN¥0.0000008553 CN¥0.0000007906 CN¥3,669 -
May-15 2024 CN¥0.0000019373 CN¥0.0000019373 CN¥0.0000085931 CN¥0.0000041036 CN¥8,682 -
May-14 2024 CN¥0.0000025421 CN¥0.0000009856 CN¥0.0000025421 CN¥0.0000017532 CN¥6,102 -
May-13 2024 CN¥0.0000014212 CN¥0.0000004385 CN¥0.0000014212 CN¥0.0000004525 CN¥8,067 -
May-12 2024 CN¥0.0000005392 CN¥0.0000003255 CN¥0.000000857 CN¥0.000000857 CN¥7,619 -
May-11 2024 CN¥0.000000854 CN¥0.0000005861 CN¥0.000000854 CN¥0.0000007087 CN¥5,956 -
May-10 2024 CN¥0.0000008931 CN¥0.00000000027441305683417 CN¥0.0000049504 CN¥0.00000000027441305683417 CN¥20,218 -
May-09 2024 CN¥0.0000000002497888990749 CN¥0.000000000113920899086941 CN¥0.0000000177 CN¥0.000000000115477030516467 CN¥37,148 -
May-08 2024 CN¥0.000000000115891069192641 CN¥0.000000000006598530773667 CN¥0.000000000374837292421505 CN¥0.000000000012179135159 CN¥6,699 -
May-07 2024 CN¥0.000000000012123342408474 CN¥0.000000000012005448177889 CN¥0.0000013313 CN¥0.000000000191212269912939 CN¥1,660 -
May-06 2024 CN¥0.00000000007408802743167 CN¥0.000000000043611437140447 CN¥0.000000000095832232875032 CN¥0.00000000006634022509589 CN¥3,185 -

Historical and market price analysis of Ethereum Meta (ETHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2023 days, from day 11-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.