Market Cap MX$45.58T 7.47%
Volume 24h MX$5.51T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Ethereum Meta ETHM

Ethereum Meta (ETHM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.0000082845 MX$0.0000012263 MX$0.00001331 MX$0.00001331 MX$11,325 -
May-19 2024 MX$0.00001332 MX$0.0000043038 MX$0.0000343 MX$0.00001129 MX$44,567 -
May-18 2024 MX$0.00001099 MX$0.0000071865 MX$0.00001436 MX$0.0000090576 MX$18,725 -
May-17 2024 MX$0.0000092522 MX$0.0000021137 MX$0.0000092522 MX$0.0000021137 MX$26,339 -
May-16 2024 MX$0.0000017923 MX$0.0000015276 MX$0.0000020019 MX$0.0000018505 MX$8,587 -
May-15 2024 MX$0.0000045346 MX$0.0000045346 MX$0.00002011 MX$0.000009605 MX$20,322 -
May-14 2024 MX$0.0000059503 MX$0.0000023069 MX$0.0000059503 MX$0.0000041037 MX$14,283 -
May-13 2024 MX$0.0000033265 MX$0.0000010265 MX$0.0000033265 MX$0.0000010592 MX$18,883 -
May-12 2024 MX$0.0000012621 MX$0.000000762 MX$0.000002006 MX$0.000002006 MX$17,833 -
May-11 2024 MX$0.000001999 MX$0.000001372 MX$0.000001999 MX$0.0000016588 MX$13,940 -
May-10 2024 MX$0.0000020905 MX$0.000000000642299125218902 MX$0.00001158 MX$0.000000000642299125218902 MX$47,322 -
May-09 2024 MX$0.000000000584663110480766 MX$0.000000000266646546166027 MX$0.0000000414 MX$0.000000000270288872327329 MX$86,949 -
May-08 2024 MX$0.000000000271257983209229 MX$0.000000000015444711678633 MX$0.000000000877354991046386 MX$0.000000000028506835457453 MX$15,681 -
May-07 2024 MX$0.000000000028376245334413 MX$0.000000000028100298693801 MX$0.0000031162 MX$0.00000000044755696071131 MX$3,886 -
May-06 2024 MX$0.000000000173412576491623 MX$0.000000000102078189164941 MX$0.000000000224307691673011 MX$0.000000000155277846606494 MX$7,454 -

Historical and market price analysis of Ethereum Meta (ETHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2023 days, from day 11-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.