Cap Mercado MX$39.97T
-3.74%
Volume 24h MX$2.76T
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Moedas
26.902
+21
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$36,553,332,632,351 | MX$13,582,597,615,733 | MX$36,553,332,632,351 | MX$13,901,617,900,808 | MX$647 | - |
Apr-28 2024 | MX$13,901,617,900,808 | MX$10,338,637,031,812 | MX$109,777,064,939,186 | MX$18,116,452,559,193 | MX$7,440 | - |
Apr-27 2024 | MX$18,205,296,398,540 | MX$17,368,431,851,208 | MX$82,635,620,179,041 | MX$82,635,620,179,041 | MX$361 | - |
Apr-26 2024 | MX$82,659,226,253,616 | MX$28,252,076,391,139 | MX$313,796,246,020,668 | MX$38,509,534,656,249 | MX$7,146 | - |
Apr-25 2024 | MX$38,509,534,656,249 | MX$21,277,395,027,479 | MX$38,509,534,656,249 | MX$22,212,079,789,606 | MX$1,174 | - |
Apr-24 2024 | MX$22,211,546,014,203 | MX$9,091,822,063,408 | MX$22,211,546,014,203 | MX$13,567,823,285,724 | MX$1,384 | - |
Apr-23 2024 | MX$13,532,546,437,732 | MX$13,532,546,437,732 | MX$35,779,095,016,231 | MX$33,731,651,064,891 | MX$347 | - |
Apr-22 2024 | MX$33,731,651,064,891 | MX$19,339,960,554,962 | MX$61,522,634,852,961 | MX$19,440,485,248,451 | MX$459 | - |
Apr-21 2024 | MX$19,440,485,248,451 | MX$12,015,065,751,515 | MX$94,190,969,975,624 | MX$21,187,157,319,361 | MX$2,867 | - |
Apr-20 2024 | MX$21,187,157,319,361 | MX$16,386,891,890,833 | MX$0.0000018035 | MX$36,997,384,190,704 | MX$1,653 | - |
Apr-19 2024 | MX$42,945,410,693,629 | MX$30,472,993,728,681 | MX$42,945,410,693,629 | MX$30,472,993,728,681 | MX$1,005 | - |
Apr-18 2024 | MX$26,022,229,318,449 | MX$16,568,874,465,033 | MX$37,783,922,290,809 | MX$18,720,149,849,099 | MX$1,037 | - |
Apr-17 2024 | MX$18,720,149,849,099 | MX$16,611,423,211,781 | MX$25,307,718,142,673 | MX$25,205,657,213,598 | MX$516 | - |
Apr-16 2024 | MX$25,558,836,807,959 | MX$23,980,074,842,854 | MX$0.000000008828774063086772 | MX$29,824,888,262,938 | MX$10,997 | - |
Apr-15 2024 | MX$27,520,668,420,675 | MX$8,872,572,000,202 | MX$29,990,630,163,021 | MX$28,712,251,101,513 | MX$2,367 | - |
Análise histórica e de mercado do preço de Ethereum Meta (ETHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 2002 dias, a partir do dia 06-11-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.10395 MXN.