Cap Mercado £1.87T
-3.78%
Volume 24h £128.73B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Moedas
26.899
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £1,708,719,422,874 | £634,931,118,115 | £1,708,719,422,874 | £649,844,017,107 | £30 | - |
Apr-28 2024 | £649,844,017,107 | £483,289,173,110 | £5,131,630,676,041 | £846,870,370,831 | £348 | - |
Apr-27 2024 | £851,023,458,469 | £811,903,449,338 | £3,862,878,677,612 | £3,862,878,677,612 | £17 | - |
Apr-26 2024 | £3,863,982,165,453 | £1,320,669,503,697 | £14,668,696,444,000 | £1,800,163,900,096 | £334 | - |
Apr-25 2024 | £1,800,163,900,096 | £994,631,557,053 | £1,800,163,900,096 | £1,038,324,262,815 | £55 | - |
Apr-24 2024 | £1,038,299,310,989 | £425,005,651,476 | £1,038,299,310,989 | £634,240,478,361 | £65 | - |
Apr-23 2024 | £632,591,429,396 | £632,591,429,396 | £1,672,526,967,704 | £1,576,817,301,992 | £16 | - |
Apr-22 2024 | £1,576,817,301,992 | £904,064,386,420 | £2,875,932,604,476 | £908,763,506,415 | £21 | - |
Apr-21 2024 | £908,763,506,415 | £561,655,387,847 | £4,403,044,216,938 | £990,413,311,727 | £134 | - |
Apr-20 2024 | £990,413,311,727 | £766,020,453,894 | £0.0000000843 | £1,729,477,024,654 | £77 | - |
Apr-19 2024 | £2,007,523,038,010 | £1,424,488,343,676 | £2,007,523,038,010 | £1,424,488,343,676 | £47 | - |
Apr-18 2024 | £1,216,433,234,970 | £774,527,398,043 | £1,766,244,477,351 | £875,090,760,341 | £48 | - |
Apr-17 2024 | £875,090,760,341 | £776,516,378,658 | £1,183,032,747,628 | £1,178,261,814,876 | £24 | - |
Apr-16 2024 | £1,194,771,522,451 | £1,120,970,830,706 | £412,709,228,827,282 | £1,394,192,052,815 | £514 | - |
Apr-15 2024 | £1,286,479,160,022 | £414,756,604,003 | £1,401,939,811,595 | £1,342,180,797,166 | £111 | - |
Análise histórica e de mercado do preço de Ethereum Meta (ETHM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 2002 dias, a partir do dia 06-11-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79954 GBP.