Market Cap CA$3.75T 0.27%
Volume 24h CA$341.45B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 46 Seconds ago
Ethereum Meta ETHM

Ethereum Meta (ETHM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.0000006803 CA$0.0000001007 CA$0.0000010932 CA$0.0000010932 CA$930 -
May-19 2024 CA$0.000001094 CA$0.0000003534 CA$0.0000028174 CA$0.0000009274 CA$3,660 -
May-18 2024 CA$0.0000009026 CA$0.0000005902 CA$0.0000011799 CA$0.0000007438 CA$1,538 -
May-17 2024 CA$0.0000007598 CA$0.0000001735 CA$0.0000007598 CA$0.0000001735 CA$2,163 -
May-16 2024 CA$0.0000001471 CA$0.0000001254 CA$0.0000001644 CA$0.0000001519 CA$705 -
May-15 2024 CA$0.0000003724 CA$0.0000003724 CA$0.0000016518 CA$0.0000007888 CA$1,669 -
May-14 2024 CA$0.0000004886 CA$0.0000001894 CA$0.0000004886 CA$0.000000337 CA$1,173 -
May-13 2024 CA$0.0000002731 CA$0.0000000843 CA$0.0000002731 CA$0.0000000869 CA$1,551 -
May-12 2024 CA$0.0000001036 CA$0.0000000625 CA$0.0000001647 CA$0.0000001647 CA$1,465 -
May-11 2024 CA$0.0000001641 CA$0.0000001126 CA$0.0000001641 CA$0.0000001362 CA$1,145 -
May-10 2024 CA$0.0000001716 CA$0.00000000005274944839119 CA$0.0000009516 CA$0.00000000005274944839119 CA$3,886 -
May-09 2024 CA$0.000000000048016033903248 CA$0.000000000021898610278941 CA$0.000000003406408946922195 CA$0.000000000022197739903015 CA$7,141 -
May-08 2024 CA$0.000000000022277329088868 CA$0.000000000001268412161282 CA$0.000000000072053642927166 CA$0.000000000002341151944192 CA$1,288 -
May-07 2024 CA$0.000000000002330427101692 CA$0.000000000002307764711995 CA$0.0000002559 CA$0.00000000003675605628937 CA$319 -
May-06 2024 CA$0.000000000014241678674107 CA$0.000000000008383271842986 CA$0.000000000018421490145452 CA$0.000000000012752346117664 CA$612 -

Historical and market price analysis of Ethereum Meta (ETHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2023 days, from day 11-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.