Cap Mercado CA$3.36T
4.57%
Volumen 24h CA$199.25B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$3,506,252,001,997 | CA$1,620,300,637,370 | CA$4,821,357,842,067 | CA$4,718,887,689,782 | CA$141 | - |
May-02 2024 | CA$4,093,296,592,722 | CA$2,239,103,861,524 | CA$13,602,451,200,571 | CA$2,239,103,861,524 | CA$779 | - |
May-01 2024 | CA$1,778,406,195,306 | CA$1,232,067,654,368 | CA$2,384,210,280,864 | CA$1,232,067,654,368 | CA$26 | - |
Apr-30 2024 | CA$1,685,729,365,094 | CA$1,541,424,591,880 | CA$2,921,774,719,191 | CA$2,921,774,719,191 | CA$85 | - |
Apr-29 2024 | CA$2,921,774,719,191 | CA$1,085,681,864,735 | CA$2,921,774,719,191 | CA$1,111,181,739,486 | CA$52 | - |
Apr-28 2024 | CA$1,111,181,739,486 | CA$826,386,163,315 | CA$8,774,681,540,323 | CA$1,448,081,181,031 | CA$595 | - |
Apr-27 2024 | CA$1,455,182,631,571 | CA$1,388,290,518,001 | CA$6,605,216,229,454 | CA$6,605,216,229,454 | CA$29 | - |
Apr-26 2024 | CA$6,607,103,106,161 | CA$2,258,240,128,049 | CA$25,082,307,756,229 | CA$3,078,137,524,097 | CA$571 | - |
Apr-25 2024 | CA$3,078,137,524,097 | CA$1,700,741,092,660 | CA$3,078,137,524,097 | CA$1,775,452,154,874 | CA$94 | - |
Apr-24 2024 | CA$1,775,409,489,230 | CA$726,725,962,949 | CA$1,775,409,489,230 | CA$1,084,500,925,521 | CA$111 | - |
Apr-23 2024 | CA$1,081,681,182,554 | CA$1,081,681,182,554 | CA$2,859,888,490,754 | CA$2,696,232,551,741 | CA$28 | - |
Apr-22 2024 | CA$2,696,232,551,741 | CA$1,545,878,412,455 | CA$4,917,616,704,867 | CA$1,553,913,535,026 | CA$37 | - |
Apr-21 2024 | CA$1,553,913,535,026 | CA$960,386,176,420 | CA$7,528,856,468,954 | CA$1,693,528,227,641 | CA$229 | - |
Apr-20 2024 | CA$1,693,528,227,641 | CA$1,309,834,234,112 | CA$0.0000001441 | CA$2,957,268,572,249 | CA$132 | - |
Apr-19 2024 | CA$3,432,705,207,264 | CA$2,435,762,112,036 | CA$3,432,705,207,264 | CA$2,435,762,112,036 | CA$80 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.