Cap Mercado HK$19.32T
2.61%
Volumen 24h HK$953.51B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$20,035,762,363,461 | HK$9,258,877,715,928 | HK$27,550,666,620,034 | HK$26,965,121,821,959 | HK$808 | - |
May-02 2024 | HK$23,390,309,016,072 | HK$12,794,902,605,701 | HK$77,728,434,710,325 | HK$12,794,902,605,701 | HK$4,449 | - |
May-01 2024 | HK$10,162,339,699,076 | HK$7,040,399,470,596 | HK$13,624,083,661,044 | HK$7,040,399,470,596 | HK$150 | - |
Apr-30 2024 | HK$9,632,756,843,744 | HK$8,808,156,631,784 | HK$16,695,886,068,640 | HK$16,695,886,068,640 | HK$488 | - |
Apr-29 2024 | HK$16,695,886,068,640 | HK$6,203,907,714,498 | HK$16,695,886,068,640 | HK$6,349,621,550,956 | HK$295 | - |
Apr-28 2024 | HK$6,349,621,550,956 | HK$4,722,215,282,647 | HK$50,141,129,062,258 | HK$8,274,764,737,279 | HK$3,398 | - |
Apr-27 2024 | HK$8,315,344,528,855 | HK$7,933,103,180,914 | HK$37,744,161,759,402 | HK$37,744,161,759,402 | HK$165 | - |
Apr-26 2024 | HK$37,754,943,931,730 | HK$12,904,252,900,090 | HK$143,327,734,984,449 | HK$17,589,389,444,836 | HK$3,264 | - |
Apr-25 2024 | HK$17,589,389,444,836 | HK$9,718,538,300,987 | HK$17,589,389,444,836 | HK$10,145,459,437,167 | HK$536 | - |
Apr-24 2024 | HK$10,145,215,633,041 | HK$4,152,727,382,035 | HK$10,145,215,633,041 | HK$6,197,159,478,077 | HK$632 | - |
Apr-23 2024 | HK$6,181,046,631,655 | HK$6,181,046,631,655 | HK$16,342,249,830,904 | HK$15,407,071,326,462 | HK$158 | - |
Apr-22 2024 | HK$15,407,071,326,462 | HK$8,833,607,081,611 | HK$28,100,718,270,445 | HK$8,879,522,151,694 | HK$210 | - |
Apr-21 2024 | HK$8,879,522,151,694 | HK$5,487,931,043,446 | HK$43,022,115,636,479 | HK$9,677,321,854,077 | HK$1,310 | - |
Apr-20 2024 | HK$9,677,321,854,077 | HK$7,484,780,738,879 | HK$0.0000008237 | HK$16,898,708,456,996 | HK$755 | - |
Apr-19 2024 | HK$19,615,494,196,477 | HK$13,918,666,092,135 | HK$19,615,494,196,477 | HK$13,918,666,092,135 | HK$459 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.