Cap Mercado ₨684.99T
5.49%
Volumen 24h ₨40.21T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨714,253,141,613,115 | ₨330,068,922,581,821 | ₨982,151,306,744,450 | ₨961,277,271,407,344 | ₨28,822 | - |
May-02 2024 | ₨833,839,082,085,443 | ₨456,124,364,871,790 | ₨0.000000002770934176468594 | ₨456,124,364,871,790 | ₨158,594 | - |
May-01 2024 | ₨362,276,359,867,486 | ₨250,982,585,482,028 | ₨485,683,767,853,389 | ₨250,982,585,482,028 | ₨5,362 | - |
Apr-30 2024 | ₨343,397,306,936,862 | ₨314,001,206,040,737 | ₨595,190,183,443,581 | ₨595,190,183,443,581 | ₨17,404 | - |
Apr-29 2024 | ₨595,190,183,443,581 | ₨221,162,563,968,068 | ₨595,190,183,443,581 | ₨226,357,103,790,357 | ₨10,531 | - |
Apr-28 2024 | ₨226,357,103,790,357 | ₨168,341,839,946,905 | ₨0.000000001787476728215619 | ₨294,986,365,005,477 | ₨121,150 | - |
Apr-27 2024 | ₨296,432,990,449,192 | ₨282,806,502,039,677 | ₨0.000000001345538324180261 | ₨0.000000001345538324180261 | ₨5,879 | - |
Apr-26 2024 | ₨0.000000001345922696899376 | ₨460,022,583,960,575 | ₨0.000000005109477899359867 | ₨627,042,607,220,291 | ₨116,356 | - |
Apr-25 2024 | ₨627,042,607,220,291 | ₨346,455,322,609,868 | ₨627,042,607,220,291 | ₨361,674,596,885,824 | ₨19,114 | - |
Apr-24 2024 | ₨361,665,905,533,855 | ₨148,040,215,544,321 | ₨361,665,905,533,855 | ₨220,921,996,677,631 | ₨22,532 | - |
Apr-23 2024 | ₨220,347,591,223,584 | ₨220,347,591,223,584 | ₨582,583,436,108,063 | ₨549,245,339,326,423 | ₨5,643 | - |
Apr-22 2024 | ₨549,245,339,326,423 | ₨314,908,486,902,553 | ₨0.000000001001760049962128 | ₨316,545,309,223,530 | ₨7,478 | - |
Apr-21 2024 | ₨316,545,309,223,530 | ₨195,638,774,189,409 | ₨0.000000001533691640715239 | ₨344,986,001,095,786 | ₨46,683 | - |
Apr-20 2024 | ₨344,986,001,095,786 | ₨266,824,294,481,518 | ₨0.00002936 | ₨602,420,581,041,878 | ₨26,921 | - |
Apr-19 2024 | ₨699,271,038,454,611 | ₨496,185,311,196,411 | ₨699,271,038,454,611 | ₨496,185,311,196,411 | ₨16,363 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.