Cap Mercado €2.29T
4.99%
Volumen 24h €135.25B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €2,381,655,942,402 | €1,100,605,044,723 | €3,274,954,438,090 | €3,205,350,585,610 | €96 | - |
May-02 2024 | €2,780,411,718,415 | €1,520,933,182,901 | €9,239,597,928,106 | €1,520,933,182,901 | €529 | - |
May-01 2024 | €1,207,999,790,272 | €836,893,996,437 | €1,619,498,136,506 | €836,893,996,437 | €18 | - |
Apr-30 2024 | €1,145,048,147,529 | €1,047,027,719,891 | €1,984,644,035,385 | €1,984,644,035,385 | €58 | - |
Apr-29 2024 | €1,984,644,035,385 | €737,460,018,057 | €1,984,644,035,385 | €754,781,057,216 | €35 | - |
Apr-28 2024 | €754,781,057,216 | €561,330,878,515 | €5,960,288,199,847 | €983,623,295,735 | €404 | - |
Apr-27 2024 | €988,447,025,424 | €943,009,903,479 | €4,486,657,683,123 | €4,486,657,683,123 | €20 | - |
Apr-26 2024 | €4,487,939,362,569 | €1,533,931,678,976 | €17,037,402,697,452 | €2,090,854,998,905 | €388 | - |
Apr-25 2024 | €2,090,854,998,905 | €1,155,245,010,203 | €2,090,854,998,905 | €1,205,993,229,436 | €64 | - |
Apr-24 2024 | €1,205,964,248,380 | €493,635,713,340 | €1,205,964,248,380 | €736,657,853,553 | €75 | - |
Apr-23 2024 | €734,742,515,582 | €734,742,515,582 | €1,942,607,209,844 | €1,831,442,313,700 | €19 | - |
Apr-22 2024 | €1,831,442,313,700 | €1,050,053,021,048 | €3,340,339,211,480 | €1,055,510,956,590 | €25 | - |
Apr-21 2024 | €1,055,510,956,590 | €652,351,697,131 | €5,114,049,343,447 | €1,150,345,601,140 | €156 | - |
Apr-20 2024 | €1,150,345,601,140 | €889,717,705,817 | €0.0000000979 | €2,008,753,581,991 | €90 | - |
Apr-19 2024 | €2,331,698,563,234 | €1,654,515,221,696 | €2,331,698,563,234 | €1,654,515,221,696 | €55 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.