時価総額 €2.36T
2.12%
ボリューム24h €143.07B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
硬貨
27.191
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.0000000993 | €0.0000000846 | €0.0000001109 | €0.0000001025 | €476 | - |
May-15 2024 | €0.0000002513 | €0.0000002513 | €0.0000011148 | €0.0000005323 | €1,126 | - |
May-14 2024 | €0.0000003298 | €0.0000001278 | €0.0000003298 | €0.0000002274 | €792 | - |
May-13 2024 | €0.0000001843 | €0.0000000568 | €0.0000001843 | €0.0000000587 | €1,047 | - |
May-12 2024 | €0.0000000699 | €0.0000000422 | €0.0000001111 | €0.0000001111 | €988 | - |
May-11 2024 | €0.0000001108 | €0.000000076 | €0.0000001108 | €0.0000000919 | €773 | - |
May-10 2024 | €0.0000001158 | €0.000000000035600180072031 | €0.0000006422 | €0.000000000035600180072031 | €2,623 | - |
May-09 2024 | €0.000000000032405636559905 | €0.000000000014779196617869 | €0.000000002298958104928029 | €0.000000000014981076804424 | €4,819 | - |
May-08 2024 | €0.00000000001503479090826 | €0.000000000000856041204684 | €0.000000000048628426292347 | €0.000000000001580024689 | €869 | - |
May-07 2024 | €0.000000000001572786578728 | €0.0000000000015574919135 | €0.0000001727 | €0.00000000002480636788721 | €215 | - |
May-06 2024 | €0.000000000009611594827803 | €0.0000000000056578029971 | €0.00000000001243251609969 | €0.000000000008606456218517 | €413 | - |
May-05 2024 | €0.000000000593263796131366 | €0.000000000002498195183139 | €0.000000000593263796131366 | €0.000000000002498195183139 | €307 | - |
May-04 2024 | €0.000000000002436298334276 | €0.000000000000757507469205 | €0.000000000003461809214747 | €0.000000000002319946692088 | €37 | - |
May-03 2024 | €0.000000000002359625656993 | €0.000000000001090424462874 | €0.00000000000324466115362 | €0.000000000003175701135838 | €95 | - |
May-02 2024 | €0.000000000002754692947445 | €0.000000000001506864571432 | €0.000000000009154131771639 | €0.000000000001506864571432 | €524 | - |
Ethereum Meta(ETHM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2019日間分析、06-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.