時価総額 €2.36T 2.12%
ボリューム24h €143.07B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
硬貨 27.191 +16
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2024 €0.0000000993 €0.0000000846 €0.0000001109 €0.0000001025 €476 -
May-15 2024 €0.0000002513 €0.0000002513 €0.0000011148 €0.0000005323 €1,126 -
May-14 2024 €0.0000003298 €0.0000001278 €0.0000003298 €0.0000002274 €792 -
May-13 2024 €0.0000001843 €0.0000000568 €0.0000001843 €0.0000000587 €1,047 -
May-12 2024 €0.0000000699 €0.0000000422 €0.0000001111 €0.0000001111 €988 -
May-11 2024 €0.0000001108 €0.000000076 €0.0000001108 €0.0000000919 €773 -
May-10 2024 €0.0000001158 €0.000000000035600180072031 €0.0000006422 €0.000000000035600180072031 €2,623 -
May-09 2024 €0.000000000032405636559905 €0.000000000014779196617869 €0.000000002298958104928029 €0.000000000014981076804424 €4,819 -
May-08 2024 €0.00000000001503479090826 €0.000000000000856041204684 €0.000000000048628426292347 €0.000000000001580024689 €869 -
May-07 2024 €0.000000000001572786578728 €0.0000000000015574919135 €0.0000001727 €0.00000000002480636788721 €215 -
May-06 2024 €0.000000000009611594827803 €0.0000000000056578029971 €0.00000000001243251609969 €0.000000000008606456218517 €413 -
May-05 2024 €0.000000000593263796131366 €0.000000000002498195183139 €0.000000000593263796131366 €0.000000000002498195183139 €307 -
May-04 2024 €0.000000000002436298334276 €0.000000000000757507469205 €0.000000000003461809214747 €0.000000000002319946692088 €37 -
May-03 2024 €0.000000000002359625656993 €0.000000000001090424462874 €0.00000000000324466115362 €0.000000000003175701135838 €95 -
May-02 2024 €0.000000000002754692947445 €0.000000000001506864571432 €0.000000000009154131771639 €0.000000000001506864571432 €524 -

Ethereum Meta(ETHM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2019日間分析、06-11-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.