時価総額 NZ$4.52T
8.58%
ボリューム24h NZ$420.53B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.0000013166 | NZ$0.0000004253 | NZ$0.0000033908 | NZ$0.0000011161 | NZ$4,405 | - |
May-18 2024 | NZ$0.0000010863 | NZ$0.0000007103 | NZ$0.00000142 | NZ$0.0000008952 | NZ$1,851 | - |
May-17 2024 | NZ$0.0000009144 | NZ$0.0000002089 | NZ$0.0000009144 | NZ$0.0000002089 | NZ$2,603 | - |
May-16 2024 | NZ$0.0000001771 | NZ$0.0000001509 | NZ$0.0000001978 | NZ$0.0000001829 | NZ$849 | - |
May-15 2024 | NZ$0.0000004481 | NZ$0.0000004481 | NZ$0.0000019879 | NZ$0.0000009493 | NZ$2,009 | - |
May-14 2024 | NZ$0.0000005881 | NZ$0.000000228 | NZ$0.0000005881 | NZ$0.0000004056 | NZ$1,412 | - |
May-13 2024 | NZ$0.0000003287 | NZ$0.0000001014 | NZ$0.0000003287 | NZ$0.0000001046 | NZ$1,866 | - |
May-12 2024 | NZ$0.0000001247 | NZ$0.0000000753 | NZ$0.0000001982 | NZ$0.0000001982 | NZ$1,763 | - |
May-11 2024 | NZ$0.0000001975 | NZ$0.0000001356 | NZ$0.0000001975 | NZ$0.0000001639 | NZ$1,378 | - |
May-10 2024 | NZ$0.0000002066 | NZ$0.000000000063483750453645 | NZ$0.0000011452 | NZ$0.000000000063483750453645 | NZ$4,677 | - |
May-09 2024 | NZ$0.000000000057787105023011 | NZ$0.000000000026354890006056 | NZ$0.000000004099599562174607 | NZ$0.000000000026714891313883 | NZ$8,594 | - |
May-08 2024 | NZ$0.000000000026810676581172 | NZ$0.000000000001526528969972 | NZ$0.00000000008671627147533 | NZ$0.000000000002817567014103 | NZ$1,550 | - |
May-07 2024 | NZ$0.00000000000280465970899 | NZ$0.000000000002777385613505 | NZ$0.000000308 | NZ$0.000000000044235766937882 | NZ$384 | - |
May-06 2024 | NZ$0.000000000017139803401983 | NZ$0.000000000010089234179633 | NZ$0.000000000022170189813273 | NZ$0.000000000015347397618806 | NZ$737 | - |
May-05 2024 | NZ$0.000000001057933154006011 | NZ$0.000000000004454887567142 | NZ$0.000000001057933154006011 | NZ$0.000000000004454887567142 | NZ$548 | - |
Ethereum Meta(ETHM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2022日間分析、07-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64069 NZD.