Cap Mercado NZ$4.08T
4.09%
Volumen 24h NZ$246.27B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$4,266,950,832,639 | NZ$1,971,832,928,670 | NZ$5,867,375,433,066 | NZ$5,742,673,871,011 | NZ$172 | - |
May-02 2024 | NZ$4,981,357,670,414 | NZ$2,724,888,593,533 | NZ$16,553,570,719,717 | NZ$2,724,888,593,533 | NZ$947 | - |
May-01 2024 | NZ$2,164,240,274,661 | NZ$1,499,370,866,863 | NZ$2,901,476,573,083 | NZ$1,499,370,866,863 | NZ$32 | - |
Apr-30 2024 | NZ$2,051,456,744,665 | NZ$1,875,844,332,360 | NZ$3,555,668,293,020 | NZ$3,555,668,293,020 | NZ$104 | - |
Apr-29 2024 | NZ$3,555,668,293,020 | NZ$1,321,225,951,265 | NZ$3,555,668,293,020 | NZ$1,352,258,150,815 | NZ$63 | - |
Apr-28 2024 | NZ$1,352,258,150,815 | NZ$1,005,674,756,301 | NZ$10,678,392,392,588 | NZ$1,762,249,603,739 | NZ$724 | - |
Apr-27 2024 | NZ$1,770,891,749,334 | NZ$1,689,487,058,648 | NZ$8,038,250,780,029 | NZ$8,038,250,780,029 | NZ$35 | - |
Apr-26 2024 | NZ$8,040,547,024,033 | NZ$2,748,176,568,367 | NZ$30,524,039,317,195 | NZ$3,745,954,787,033 | NZ$695 | - |
Apr-25 2024 | NZ$3,745,954,787,033 | NZ$2,069,725,341,276 | NZ$3,745,954,787,033 | NZ$2,160,645,340,447 | NZ$114 | - |
Apr-24 2024 | NZ$2,160,593,418,280 | NZ$884,392,779,224 | NZ$2,160,593,418,280 | NZ$1,319,788,801,408 | NZ$135 | - |
Apr-23 2024 | NZ$1,316,357,301,163 | NZ$1,316,357,301,163 | NZ$3,480,355,539,171 | NZ$3,281,193,629,291 | NZ$34 | - |
Apr-22 2024 | NZ$3,281,193,629,291 | NZ$1,881,264,431,486 | NZ$5,984,518,135,457 | NZ$1,891,042,813,909 | NZ$45 | - |
Apr-21 2024 | NZ$1,891,042,813,909 | NZ$1,168,746,739,480 | NZ$9,162,279,368,604 | NZ$2,060,947,609,275 | NZ$279 | - |
Apr-20 2024 | NZ$2,060,947,609,275 | NZ$1,594,009,293,309 | NZ$0.0000001754 | NZ$3,598,862,714,234 | NZ$161 | - |
Apr-19 2024 | NZ$4,177,447,694,575 | NZ$2,964,212,830,722 | NZ$4,177,447,694,575 | NZ$2,964,212,830,722 | NZ$98 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.