Cap Mercado ₱140.39T
4.34%
Volumen 24h ₱8.45T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱146,347,545,023,236 | ₱67,629,771,146,990 | ₱201,238,782,455,745 | ₱196,961,778,060,056 | ₱5,905 | - |
May-02 2024 | ₱170,850,214,718,037 | ₱93,458,015,282,244 | ₱567,753,070,334,856 | ₱93,458,015,282,244 | ₱32,495 | - |
May-01 2024 | ₱74,228,943,210,276 | ₱51,425,304,403,876 | ₱99,514,615,955,976 | ₱51,425,304,403,876 | ₱1,099 | - |
Apr-30 2024 | ₱70,360,702,543,499 | ₱64,337,561,798,627 | ₱121,952,032,261,524 | ₱121,952,032,261,524 | ₱3,566 | - |
Apr-29 2024 | ₱121,952,032,261,524 | ₱45,315,304,059,667 | ₱121,952,032,261,524 | ₱46,379,644,006,147 | ₱2,158 | - |
Apr-28 2024 | ₱46,379,644,006,147 | ₱34,492,553,921,826 | ₱366,246,664,830,518 | ₱60,441,498,705,040 | ₱24,823 | - |
Apr-27 2024 | ₱60,737,906,336,902 | ₱57,945,894,639,878 | ₱275,695,294,855,452 | ₱275,695,294,855,452 | ₱1,205 | - |
Apr-26 2024 | ₱275,774,051,252,224 | ₱94,256,744,416,732 | ₱0.000000001046911106660325 | ₱128,478,463,510,022 | ₱23,841 | - |
Apr-25 2024 | ₱128,478,463,510,022 | ₱70,987,277,437,348 | ₱128,478,463,510,022 | ₱74,105,644,438,564 | ₱3,916 | - |
Apr-24 2024 | ₱74,103,863,616,122 | ₱30,332,834,183,538 | ₱74,103,863,616,122 | ₱45,266,012,806,585 | ₱4,617 | - |
Apr-23 2024 | ₱45,148,319,480,297 | ₱45,148,319,480,297 | ₱119,368,961,336,398 | ₱112,538,121,770,580 | ₱1,156 | - |
Apr-22 2024 | ₱112,538,121,770,580 | ₱64,523,459,933,388 | ₱205,256,533,675,455 | ₱64,858,838,126,858 | ₱1,532 | - |
Apr-21 2024 | ₱64,858,838,126,858 | ₱40,085,584,012,011 | ₱314,247,139,234,723 | ₱70,686,219,473,570 | ₱9,565 | - |
Apr-20 2024 | ₱70,686,219,473,570 | ₱54,671,205,732,097 | ₱0.000006017 | ₱123,433,511,132,815 | ₱5,516 | - |
Apr-19 2024 | ₱143,277,773,413,160 | ₱101,666,339,200,393 | ₱143,277,773,413,160 | ₱101,666,339,200,393 | ₱3,353 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.