Cap Mercado CHF2.24T
6.14%
Volumen 24h CHF115.83B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-03 2024 | CHF2,320,771,311,946 | CHF1,072,469,187,553 | CHF3,191,233,533,163 | CHF3,123,409,032,923 | CHF94 | - |
May-02 2024 | CHF2,709,333,298,994 | CHF1,482,052,061,099 | CHF9,003,396,932,237 | CHF1,482,052,061,099 | CHF515 | - |
May-01 2024 | CHF1,177,118,494,821 | CHF815,499,646,062 | CHF1,578,097,301,142 | CHF815,499,646,062 | CHF17 | - |
Apr-30 2024 | CHF1,115,776,147,289 | CHF1,020,261,512,956 | CHF1,933,908,613,644 | CHF1,933,908,613,644 | CHF57 | - |
Apr-29 2024 | CHF1,933,908,613,644 | CHF718,607,596,985 | CHF1,933,908,613,644 | CHF735,485,841,260 | CHF34 | - |
Apr-28 2024 | CHF735,485,841,260 | CHF546,981,021,135 | CHF5,807,919,447,503 | CHF958,477,958,912 | CHF394 | - |
Apr-27 2024 | CHF963,178,374,820 | CHF918,902,807,040 | CHF4,371,960,807,662 | CHF4,371,960,807,662 | CHF19 | - |
Apr-26 2024 | CHF4,373,209,722,266 | CHF1,494,718,263,740 | CHF16,601,858,692,674 | CHF2,037,404,401,076 | CHF378 | - |
Apr-25 2024 | CHF2,037,404,401,076 | CHF1,125,712,337,461 | CHF2,037,404,401,076 | CHF1,175,163,229,687 | CHF62 | - |
Apr-24 2024 | CHF1,175,134,989,503 | CHF481,016,414,535 | CHF1,175,134,989,503 | CHF717,825,939,007 | CHF73 | - |
Apr-23 2024 | CHF715,959,564,718 | CHF715,959,564,718 | CHF1,892,946,417,122 | CHF1,784,623,339,353 | CHF18 | - |
Apr-22 2024 | CHF1,784,623,339,353 | CHF1,023,209,475,342 | CHF3,254,946,810,812 | CHF1,028,527,884,270 | CHF24 | - |
Apr-21 2024 | CHF1,028,527,884,270 | CHF635,674,984,386 | CHF4,983,313,833,391 | CHF1,120,938,176,845 | CHF152 | - |
Apr-20 2024 | CHF1,120,938,176,845 | CHF866,972,970,625 | CHF0.0000000954 | CHF1,957,401,824,023 | CHF87 | - |
Apr-19 2024 | CHF2,272,091,042,757 | CHF1,612,219,209,891 | CHF2,272,091,042,757 | CHF1,612,219,209,891 | CHF53 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.