Cap Mercado RM11.78T
6.36%
Volumen 24h RM715.04B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM12,156,408,945,228 | RM5,617,690,100,674 | RM16,715,968,380,498 | RM16,360,697,545,676 | RM491 | - |
May-02 2024 | RM14,191,731,594,560 | RM7,763,122,044,855 | RM47,160,603,218,890 | RM7,763,122,044,855 | RM2,699 | - |
May-01 2024 | RM6,165,852,588,049 | RM4,271,660,521,309 | RM8,266,215,653,949 | RM4,271,660,521,309 | RM91 | - |
Apr-30 2024 | RM5,844,535,852,354 | RM5,344,221,603,709 | RM10,129,987,323,240 | RM10,129,987,323,240 | RM296 | - |
Apr-29 2024 | RM10,129,987,323,240 | RM3,764,131,250,300 | RM10,129,987,323,240 | RM3,852,541,012,446 | RM179 | - |
Apr-28 2024 | RM3,852,541,012,446 | RM2,865,135,803,764 | RM30,422,404,638,211 | RM5,020,593,788,603 | RM2,062 | - |
Apr-27 2024 | RM5,045,214,990,050 | RM4,813,295,582,291 | RM22,900,724,081,200 | RM22,900,724,081,200 | RM100 | - |
Apr-26 2024 | RM22,907,266,008,269 | RM7,829,468,753,943 | RM86,962,029,597,722 | RM10,672,107,569,925 | RM1,980 | - |
Apr-25 2024 | RM10,672,107,569,925 | RM5,896,582,510,487 | RM10,672,107,569,925 | RM6,155,610,733,353 | RM325 | - |
Apr-24 2024 | RM6,155,462,808,727 | RM2,519,607,259,174 | RM6,155,462,808,727 | RM3,760,036,855,482 | RM383 | - |
Apr-23 2024 | RM3,750,260,619,029 | RM3,750,260,619,029 | RM9,915,423,652,252 | RM9,348,017,624,442 | RM96 | - |
Apr-22 2024 | RM9,348,017,624,442 | RM5,359,663,295,935 | RM17,049,704,261,473 | RM5,387,521,600,429 | RM127 | - |
Apr-21 2024 | RM5,387,521,600,429 | RM3,329,722,763,582 | RM26,103,046,236,948 | RM5,871,575,027,626 | RM795 | - |
Apr-20 2024 | RM5,871,575,027,626 | RM4,541,282,426,723 | RM0.0000004998 | RM10,253,046,873,028 | RM458 | - |
Apr-19 2024 | RM11,901,417,315,170 | RM8,444,949,282,122 | RM11,901,417,315,170 | RM8,444,949,282,122 | RM279 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.