Cap Mercado Bs.89.50T
4.15%
Volumen 24h Bs.5.40T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.93,516,740,665,270 | Bs.43,215,728,481,134 | Bs.128,592,488,707,075 | Bs.125,859,463,627,410 | Bs.3,774 | - |
May-02 2024 | Bs.109,174,057,001,473 | Bs.59,720,092,857,402 | Bs.362,796,770,058,465 | Bs.59,720,092,857,402 | Bs.20,765 | - |
May-01 2024 | Bs.47,432,629,163,340 | Bs.32,861,001,220,118 | Bs.63,590,287,977,030 | Bs.32,861,001,220,118 | Bs.702 | - |
Apr-30 2024 | Bs.44,960,805,948,210 | Bs.41,111,991,873,883 | Bs.77,927,898,092,127 | Bs.77,927,898,092,127 | Bs.2,279 | - |
Apr-29 2024 | Bs.77,927,898,092,127 | Bs.28,956,683,470,453 | Bs.77,927,898,092,127 | Bs.29,636,801,491,831 | Bs.1,379 | - |
Apr-28 2024 | Bs.29,636,801,491,831 | Bs.22,040,897,368,508 | Bs.234,033,269,017,514 | Bs.38,622,390,002,661 | Bs.15,862 | - |
Apr-27 2024 | Bs.38,811,795,814,940 | Bs.37,027,687,760,626 | Bs.176,170,535,607,817 | Bs.176,170,535,607,817 | Bs.770 | - |
Apr-26 2024 | Bs.176,220,861,300,205 | Bs.60,230,484,373,159 | Bs.668,980,914,203,929 | Bs.82,098,317,065,937 | Bs.15,234 | - |
Apr-25 2024 | Bs.82,098,317,065,937 | Bs.45,361,190,128,526 | Bs.82,098,317,065,937 | Bs.47,353,840,692,672 | Bs.2,503 | - |
Apr-24 2024 | Bs.47,352,702,739,108 | Bs.19,382,817,713,370 | Bs.47,352,702,739,108 | Bs.28,925,186,137,643 | Bs.2,950 | - |
Apr-23 2024 | Bs.28,849,979,571,856 | Bs.28,849,979,571,856 | Bs.76,277,304,132,476 | Bs.71,912,366,872,331 | Bs.739 | - |
Apr-22 2024 | Bs.71,912,366,872,331 | Bs.41,230,781,619,593 | Bs.131,159,849,839,177 | Bs.41,445,089,796,327 | Bs.979 | - |
Apr-21 2024 | Bs.41,445,089,796,327 | Bs.25,614,868,796,548 | Bs.200,805,337,868,502 | Bs.45,168,812,733,201 | Bs.6,112 | - |
Apr-20 2024 | Bs.45,168,812,733,201 | Bs.34,935,146,793,849 | Bs.0.0000038449 | Bs.78,874,569,765,953 | Bs.3,525 | - |
Apr-19 2024 | Bs.91,555,142,775,018 | Bs.64,965,248,825,192 | Bs.91,555,142,775,018 | Bs.64,965,248,825,192 | Bs.2,142 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.