Cap Mercado ₺80.23T
6%
Volumen 24h ₺4.19T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺82,975,697,909,544 | ₺38,344,527,470,504 | ₺114,097,769,238,843 | ₺111,672,805,945,895 | ₺3,348 | - |
May-02 2024 | ₺96,868,149,048,717 | ₺52,988,548,882,414 | ₺321,902,955,350,850 | ₺52,988,548,882,414 | ₺18,424 | - |
May-01 2024 | ₺42,086,106,514,343 | ₺29,156,966,879,389 | ₺56,422,502,405,738 | ₺29,156,966,879,389 | ₺623 | - |
Apr-30 2024 | ₺39,892,902,870,532 | ₺36,477,920,358,636 | ₺69,144,002,291,125 | ₺69,144,002,291,125 | ₺2,022 | - |
Apr-29 2024 | ₺69,144,002,291,125 | ₺25,692,736,968,954 | ₺69,144,002,291,125 | ₺26,296,193,281,515 | ₺1,223 | - |
Apr-28 2024 | ₺26,296,193,281,515 | ₺19,556,486,129,587 | ₺207,653,449,988,042 | ₺34,268,942,037,621 | ₺14,074 | - |
Apr-27 2024 | ₺34,436,998,359,411 | ₺32,853,991,831,386 | ₺156,312,902,258,638 | ₺156,312,902,258,638 | ₺683 | - |
Apr-26 2024 | ₺156,357,555,327,372 | ₺53,441,409,962,963 | ₺593,574,560,547,645 | ₺72,844,338,963,099 | ₺13,517 | - |
Apr-25 2024 | ₺72,844,338,963,099 | ₺40,248,156,449,274 | ₺72,844,338,963,099 | ₺42,016,198,941,705 | ₺2,220 | - |
Apr-24 2024 | ₺42,015,189,256,268 | ₺17,198,020,544,546 | ₺42,015,189,256,268 | ₺25,664,789,960,176 | ₺2,618 | - |
Apr-23 2024 | ₺25,598,060,546,393 | ₺25,598,060,546,393 | ₺67,679,460,383,516 | ₺63,806,531,184,794 | ₺656 | - |
Apr-22 2024 | ₺63,806,531,184,794 | ₺36,583,320,332,851 | ₺116,375,741,933,428 | ₺36,773,472,068,313 | ₺869 | - |
Apr-21 2024 | ₺36,773,472,068,313 | ₺22,727,605,775,554 | ₺178,170,912,876,871 | ₺40,077,463,496,060 | ₺5,423 | - |
Apr-20 2024 | ₺40,077,463,496,060 | ₺30,997,318,407,061 | ₺0.0000034115 | ₺69,983,966,796,605 | ₺3,127 | - |
Apr-19 2024 | ₺81,235,207,888,147 | ₺57,642,480,082,065 | ₺81,235,207,888,147 | ₺57,642,480,082,065 | ₺1,901 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.