Cap Mercado ₪9.19T
2.75%
Volumen 24h ₪453.74B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-03 2024 | ₪9,532,855,852,675 | ₪4,405,300,133,947 | ₪13,108,387,331,089 | ₪12,829,789,788,650 | ₪385 | - |
May-02 2024 | ₪11,128,922,381,630 | ₪6,087,712,559,997 | ₪36,982,568,983,695 | ₪6,087,712,559,997 | ₪2,117 | - |
May-01 2024 | ₪4,835,160,136,151 | ₪3,349,765,887,663 | ₪6,482,230,289,494 | ₪3,349,765,887,663 | ₪72 | - |
Apr-30 2024 | ₪4,583,188,839,509 | ₪4,190,850,638,741 | ₪7,943,769,362,891 | ₪7,943,769,362,891 | ₪232 | - |
Apr-29 2024 | ₪7,943,769,362,891 | ₪2,951,769,785,085 | ₪7,943,769,362,891 | ₪3,021,099,265,715 | ₪141 | - |
Apr-28 2024 | ₪3,021,099,265,715 | ₪2,246,792,349,507 | ₪23,856,749,095,437 | ₪3,937,067,031,656 | ₪1,617 | - |
Apr-27 2024 | ₪3,956,374,572,672 | ₪3,774,507,189,502 | ₪17,958,370,977,119 | ₪17,958,370,977,119 | ₪78 | - |
Apr-26 2024 | ₪17,963,501,048,674 | ₪6,139,740,557,482 | ₪68,194,192,589,793 | ₪8,368,891,139,375 | ₪1,553 | - |
Apr-25 2024 | ₪8,368,891,139,375 | ₪4,624,002,972,353 | ₪8,368,891,139,375 | ₪4,827,128,642,235 | ₪255 | - |
Apr-24 2024 | ₪4,827,012,642,177 | ₪1,975,834,550,752 | ₪4,827,012,642,177 | ₪2,948,559,028,045 | ₪301 | - |
Apr-23 2024 | ₪2,940,892,664,293 | ₪2,940,892,664,293 | ₪7,775,512,062,896 | ₪7,330,561,592,949 | ₪75 | - |
Apr-22 2024 | ₪7,330,561,592,949 | ₪4,202,959,759,681 | ₪13,370,097,517,094 | ₪4,224,805,783,637 | ₪100 | - |
Apr-21 2024 | ₪4,224,805,783,637 | ₪2,611,113,798,295 | ₪20,469,579,315,216 | ₪4,604,392,515,809 | ₪623 | - |
Apr-20 2024 | ₪4,604,392,515,809 | ₪3,561,198,949,072 | ₪0.0000003919 | ₪8,040,270,636,804 | ₪359 | - |
Apr-19 2024 | ₪9,332,895,612,448 | ₪6,622,390,259,520 | ₪9,332,895,612,448 | ₪6,622,390,259,520 | ₪218 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.