Cap Mercado S$3.32T
4.34%
Volumen 24h S$199.83B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$3,462,268,370,476 | S$1,599,975,028,673 | S$4,760,877,070,395 | S$4,659,692,338,958 | S$140 | - |
May-02 2024 | S$4,041,948,871,868 | S$2,211,015,772,269 | S$13,431,817,372,468 | S$2,211,015,772,269 | S$769 | - |
May-01 2024 | S$1,756,097,256,090 | S$1,216,612,173,790 | S$2,354,301,926,757 | S$1,216,612,173,790 | S$26 | - |
Apr-30 2024 | S$1,664,582,995,923 | S$1,522,088,431,436 | S$2,885,122,971,809 | S$2,885,122,971,809 | S$84 | - |
Apr-29 2024 | S$2,885,122,971,809 | S$1,072,062,697,870 | S$2,885,122,971,809 | S$1,097,242,693,418 | S$51 | - |
Apr-28 2024 | S$1,097,242,693,418 | S$816,019,690,945 | S$8,664,608,915,946 | S$1,429,915,952,450 | S$587 | - |
Apr-27 2024 | S$1,436,928,319,951 | S$1,370,875,324,070 | S$6,522,358,124,392 | S$6,522,358,124,392 | S$29 | - |
Apr-26 2024 | S$6,524,221,331,469 | S$2,229,911,986,882 | S$24,767,666,657,579 | S$3,039,524,307,890 | S$564 | - |
Apr-25 2024 | S$3,039,524,307,890 | S$1,679,406,411,214 | S$3,039,524,307,890 | S$1,753,180,272,157 | S$93 | - |
Apr-24 2024 | S$1,753,138,141,726 | S$717,609,662,423 | S$1,753,138,141,726 | S$1,070,896,572,764 | S$109 | - |
Apr-23 2024 | S$1,068,112,201,622 | S$1,068,112,201,622 | S$2,824,013,065,514 | S$2,662,410,082,910 | S$27 | - |
Apr-22 2024 | S$2,662,410,082,910 | S$1,526,486,381,753 | S$4,855,928,428,900 | S$1,534,420,708,983 | S$36 | - |
Apr-21 2024 | S$1,534,420,708,983 | S$948,338,761,779 | S$7,434,411,902,928 | S$1,672,284,026,855 | S$226 | - |
Apr-20 2024 | S$1,672,284,026,855 | S$1,293,403,222,800 | S$0.0000001423 | S$2,920,171,577,761 | S$130 | - |
Apr-19 2024 | S$3,389,644,172,042 | S$2,405,207,074,022 | S$3,389,644,172,042 | S$2,405,207,074,022 | S$79 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.