Cap Mercado R$12.55T
2.75%
Volumen 24h R$619.21B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$13,009,152,821,660 | R$6,011,758,024,403 | R$17,888,554,770,058 | R$17,508,362,510,641 | R$525 | - |
May-02 2024 | R$15,187,248,631,520 | R$8,307,687,040,618 | R$50,468,810,090,258 | R$8,307,687,040,618 | R$2,889 | - |
May-01 2024 | R$6,598,372,838,160 | R$4,571,307,593,743 | R$8,846,071,498,873 | R$4,571,307,593,743 | R$98 | - |
Apr-30 2024 | R$6,254,516,479,128 | R$5,719,106,347,007 | R$10,840,582,425,556 | R$10,840,582,425,556 | R$317 | - |
Apr-29 2024 | R$10,840,582,425,556 | R$4,028,176,322,183 | R$10,840,582,425,556 | R$4,122,787,823,973 | R$192 | - |
Apr-28 2024 | R$4,122,787,823,973 | R$3,066,118,431,348 | R$32,556,465,723,065 | R$5,372,776,791,706 | R$2,207 | - |
Apr-27 2024 | R$5,399,125,113,298 | R$5,150,937,097,293 | R$24,507,156,730,356 | R$24,507,156,730,356 | R$107 | - |
Apr-26 2024 | R$24,514,157,558,427 | R$8,378,687,817,378 | R$93,062,214,163,385 | R$11,420,731,149,461 | R$2,119 | - |
Apr-25 2024 | R$11,420,731,149,461 | R$6,310,214,089,545 | R$11,420,731,149,461 | R$6,587,412,541,125 | R$348 | - |
Apr-24 2024 | R$6,587,254,239,929 | R$2,696,351,861,215 | R$6,587,254,239,929 | R$4,023,794,715,071 | R$410 | - |
Apr-23 2024 | R$4,013,332,698,318 | R$4,013,332,698,318 | R$10,610,967,610,980 | R$10,003,759,367,085 | R$103 | - |
Apr-22 2024 | R$10,003,759,367,085 | R$5,735,631,238,108 | R$18,245,701,448,592 | R$5,765,443,738,012 | R$136 | - |
Apr-21 2024 | R$5,765,443,738,012 | R$3,563,295,088,243 | R$27,934,114,353,781 | R$6,283,452,389,796 | R$850 | - |
Apr-20 2024 | R$6,283,452,389,796 | R$4,859,842,850,116 | R$0.0000005348 | R$10,972,274,317,181 | R$490 | - |
Apr-19 2024 | R$12,736,274,120,506 | R$9,037,342,876,279 | R$12,736,274,120,506 | R$9,037,342,876,279 | R$298 | - |
Análisis de precios históricos y de mercado de Ethereum Meta (ETHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2006 días, desde el día 06-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.