Cap Mercato HK$18.61T
-0.25%
Volume 24o HK$552.84B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.000000941 | HK$0.0000006458 | HK$0.000000941 | HK$0.0000007808 | HK$6,562 | - |
May-10 2024 | HK$0.0000009841 | HK$302,363,566,667,043 | HK$0.0000054547 | HK$302,363,566,667,043 | HK$22,277 | - |
May-09 2024 | HK$275,231,300,250,273 | HK$125,524,381,978,149 | HK$0.0000000195 | HK$127,239,014,126,714 | HK$40,931 | - |
May-08 2024 | HK$127,695,224,965,624 | HK$7,270,628,163,636 | HK$413,016,574,225,453 | HK$13,419,648,423,728 | HK$7,382 | - |
May-07 2024 | HK$13,358,172,868,456 | HK$13,228,270,448,868 | HK$0.0000014669 | HK$210,688,312,678,634 | HK$1,830 | - |
May-06 2024 | HK$81,634,308,804,419 | HK$48,053,506,758,717 | HK$105,593,283,599,737 | HK$73,097,349,320,406 | HK$3,509 | - |
May-05 2024 | HK$0.000000005038776686234705 | HK$21,217,960,254,022 | HK$0.000000005038776686234705 | HK$21,217,960,254,022 | HK$2,611 | - |
May-04 2024 | HK$20,692,250,778,683 | HK$6,433,750,045,713 | HK$29,402,238,392,443 | HK$19,704,039,554,801 | HK$311 | - |
May-03 2024 | HK$20,041,045,528,530 | HK$9,261,319,159,305 | HK$27,557,931,365,786 | HK$26,972,232,167,305 | HK$809 | - |
May-02 2024 | HK$23,396,476,730,647 | HK$12,798,276,451,991 | HK$77,748,930,668,686 | HK$12,798,276,451,991 | HK$4,450 | - |
May-01 2024 | HK$10,165,019,373,407 | HK$7,042,255,930,654 | HK$13,627,676,151,392 | HK$7,042,255,930,654 | HK$150 | - |
Apr-30 2024 | HK$9,635,296,874,093 | HK$8,810,479,225,983 | HK$16,700,288,552,582 | HK$16,700,288,552,582 | HK$488 | - |
Apr-29 2024 | HK$16,700,288,552,582 | HK$6,205,543,602,763 | HK$16,700,288,552,582 | HK$6,351,295,862,029 | HK$295 | - |
Apr-28 2024 | HK$6,351,295,862,029 | HK$4,723,460,468,249 | HK$50,154,350,613,640 | HK$8,276,946,683,103 | HK$3,399 | - |
Apr-27 2024 | HK$8,317,537,175,032 | HK$7,935,195,035,112 | HK$37,754,114,394,762 | HK$37,754,114,394,762 | HK$165 | - |
Analisi storica e di mercato del prezzo di Ethereum Meta (ETHM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 2014 giorni, dal giorno 06-11-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81436 HKD.