Cap Marché zł10.74T
7.93%
Volume 24h zł958.27B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.0000031428 | zł0.0000010154 | zł0.0000080939 | zł0.0000026643 | zł10,515 | - |
May-18 2024 | zł0.0000025931 | zł0.0000016955 | zł0.0000033898 | zł0.0000021369 | zł4,418 | - |
May-17 2024 | zł0.0000021828 | zł0.0000004986 | zł0.0000021828 | zł0.0000004986 | zł6,214 | - |
May-16 2024 | zł0.0000004228 | zł0.0000003604 | zł0.0000004723 | zł0.0000004365 | zł2,026 | - |
May-15 2024 | zł0.0000010698 | zł0.0000010698 | zł0.0000047453 | zł0.0000022661 | zł4,795 | - |
May-14 2024 | zł0.0000014038 | zł0.0000005442 | zł0.0000014038 | zł0.0000009681 | zł3,370 | - |
May-13 2024 | zł0.0000007848 | zł0.0000002421 | zł0.0000007848 | zł0.0000002499 | zł4,455 | - |
May-12 2024 | zł0.0000002977 | zł0.0000001797 | zł0.0000004732 | zł0.0000004732 | zł4,207 | - |
May-11 2024 | zł0.0000004716 | zł0.0000003237 | zł0.0000004716 | zł0.0000003913 | zł3,289 | - |
May-10 2024 | zł0.0000004932 | zł151,537,374,985,002 | zł0.0000027337 | zł151,537,374,985,002 | zł11,165 | - |
May-09 2024 | zł137,939,333,145,793 | zł62,909,812,684,309 | zł0.000000009785851524245145 | zł63,769,145,234,599 | zł20,514 | - |
May-08 2024 | zł63,997,787,176,252 | zł3,643,864,631,425 | zł206,994,011,128,146 | zł6,725,606,255,309 | zł3,700 | - |
May-07 2024 | zł6,694,796,179,960 | zł6,629,692,199,723 | zł0.0000007352 | zł105,591,934,224,328 | zł917 | - |
May-06 2024 | zł40,913,159,615,421 | zł24,083,266,225,850 | zł52,920,823,726,000 | zł36,634,640,067,511 | zł1,759 | - |
May-05 2024 | zł0.000000002525314146093731 | zł10,633,933,297,166 | zł0.000000002525314146093731 | zł10,633,933,297,166 | zł1,308 | - |
Analyse historique et de marché du prix de Ethereum Meta (ETHM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2022 jours, à partir du jour 07-11-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91637 PLN.