Cap Mercado Bs.87.06T
-1.26%
Volumen 24h Bs.4.58T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.9,322,139,071,326 | Bs.9,322,139,071,326 | Bs.11,150,446,560,258 | Bs.11,150,079,705,084 | Bs.4,365 | - |
May-07 2024 | Bs.11,293,522,643,500 | Bs.10,926,619,382,899 | Bs.12,000,068,848,459 | Bs.11,009,117,814,352 | Bs.32,720 | - |
May-06 2024 | Bs.11,009,551,204,096 | Bs.10,529,658,085,516 | Bs.11,931,115,223,969 | Bs.11,129,224,569,293 | Bs.8,050 | - |
May-05 2024 | Bs.11,128,061,026,600 | Bs.10,563,495,868,230 | Bs.11,641,190,973,017 | Bs.11,256,212,350,505 | Bs.76,649 | - |
May-04 2024 | Bs.11,257,739,203,213 | Bs.6,859,089,007,895 | Bs.11,258,418,823,307 | Bs.6,888,983,284,042 | Bs.62,185 | - |
May-03 2024 | Bs.6,881,035,253,259 | Bs.6,773,145,405,631 | Bs.7,932,690,757,274 | Bs.7,435,277,445,559 | Bs.70,591 | - |
May-02 2024 | Bs.7,437,881,138,934 | Bs.6,680,188,575,858 | Bs.9,021,063,988,764 | Bs.6,680,188,575,858 | Bs.31,563 | - |
May-01 2024 | Bs.6,658,801,522,186 | Bs.6,254,423,074,685 | Bs.10,055,347,080,705 | Bs.9,851,812,778,291 | Bs.207,565 | - |
Apr-30 2024 | Bs.9,684,485,764,208 | Bs.8,730,399,039,854 | Bs.16,035,610,766,394 | Bs.15,148,459,894,404 | Bs.99,705 | - |
Apr-29 2024 | Bs.15,147,230,514,926 | Bs.11,312,274,393,140 | Bs.17,255,825,440,973 | Bs.12,813,215,766,858 | Bs.195,293 | - |
Apr-28 2024 | Bs.12,800,810,710,103 | Bs.8,583,201,299,275 | Bs.19,863,192,442,222 | Bs.9,685,236,068,683 | Bs.308,065 | - |
Apr-27 2024 | Bs.9,684,398,246,016 | Bs.6,830,308,262,312 | Bs.11,746,016,021,687 | Bs.6,837,484,300,856 | Bs.526,082 | - |
Apr-26 2024 | Bs.6,905,016,637,234 | Bs.6,905,016,637,234 | Bs.7,414,555,088,988 | Bs.7,030,911,769,784 | Bs.46,955 | - |
Apr-25 2024 | Bs.7,373,719,318,170 | Bs.6,825,578,655,837 | Bs.7,462,466,655,345 | Bs.7,316,646,449,882 | Bs.29,819 | - |
Apr-24 2024 | Bs.7,094,328,723,013 | Bs.7,003,594,553,146 | Bs.7,290,183,831,409 | Bs.7,289,074,679,085 | Bs.9,683 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.