Cap Mercado Rp38,472.74T
-0.89%
Volumen 24h Rp2,030.82T
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp0.000000004097753535288155 | Rp0.000000004097753535288155 | Rp0.000000004901426750098499 | Rp0.000000004901265490748814 | Rp1,918,933 | - |
May-07 2024 | Rp0.000000004964319024225238 | Rp0.000000004803038536803531 | Rp0.000000005274897120846818 | Rp0.000000004839302556955345 | Rp14,382,890 | - |
May-06 2024 | Rp0.000000004839493063055146 | Rp0.00000000462854537088138 | Rp0.000000005244587021806002 | Rp0.000000004892098152033719 | Rp3,538,595 | - |
May-05 2024 | Rp0.000000004891586690968039 | Rp0.000000004643419520760608 | Rp0.000000005117144369940836 | Rp0.000000004947918455229955 | Rp33,692,940 | - |
May-04 2024 | Rp0.00000000494858961729216 | Rp0.000000003015065106399343 | Rp0.000000004948888359417704 | Rp0.000000003028205800271358 | Rp27,334,612 | - |
May-03 2024 | Rp0.000000003024712066591429 | Rp0.000000002977286684803344 | Rp0.000000003486990630181966 | Rp0.000000003268341547500118 | Rp31,029,750 | - |
May-02 2024 | Rp0.000000003269486058824046 | Rp0.000000002936425443094996 | Rp0.000000003965409287415845 | Rp0.000000002936425443094996 | Rp13,874,319 | - |
May-01 2024 | Rp0.000000002927024288046806 | Rp0.000000002749270748846815 | Rp0.000000004420051420949729 | Rp0.000000004330583392111535 | Rp91,239,684 | - |
Apr-30 2024 | Rp0.000000004257031082039707 | Rp0.000000003837641045291608 | Rp0.000000007048809313584636 | Rp0.000000006658842419268015 | Rp43,827,548 | - |
Apr-29 2024 | Rp0.000000006658302018179368 | Rp0.000000004972561772782406 | Rp0.000000007585181809028759 | Rp0.000000005632333931656309 | Rp85,845,217 | - |
Apr-28 2024 | Rp0.000000005626881013095312 | Rp0.000000003772937005024572 | Rp0.000000008731307957267197 | Rp0.000000004257360895056963 | Rp135,416,973 | - |
Apr-27 2024 | Rp0.000000004256992611471947 | Rp0.000000003002413889649694 | Rp0.000000005163222551192104 | Rp0.000000003005568276973016 | Rp231,250,826 | - |
Apr-26 2024 | Rp0.00000000303525361721777 | Rp0.00000000303525361721777 | Rp0.000000003259232574843644 | Rp0.000000003090593622396305 | Rp20,640,040 | - |
Apr-25 2024 | Rp0.00000000324128230367151 | Rp0.000000003000334885946449 | Rp0.000000003280293169297093 | Rp0.000000003216194655224374 | Rp13,107,455 | - |
Apr-24 2024 | Rp0.000000003118469954459338 | Rp0.000000003078585732340486 | Rp0.000000003204562422796747 | Rp0.00000000320407487022744 | Rp4,256,570 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16060.69482 IDR.