Cap Mercado NZ$3.96T
-1.54%
Volumen 24h NZ$209.81B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$424,152,722,437 | NZ$424,152,722,437 | NZ$507,339,809,965 | NZ$507,323,118,236 | NZ$199 | - |
May-07 2024 | NZ$513,849,701,071 | NZ$497,155,783,970 | NZ$545,997,204,349 | NZ$500,909,421,846 | NZ$1,489 | - |
May-06 2024 | NZ$500,929,140,865 | NZ$479,094,241,046 | NZ$542,859,848,500 | NZ$506,374,219,861 | NZ$366 | - |
May-05 2024 | NZ$506,321,279,243 | NZ$480,633,843,443 | NZ$529,668,438,309 | NZ$512,152,101,171 | NZ$3,488 | - |
May-04 2024 | NZ$512,221,572,215 | NZ$312,085,161,343 | NZ$512,252,494,594 | NZ$313,445,336,139 | NZ$2,829 | - |
May-03 2024 | NZ$313,083,704,665 | NZ$308,174,769,897 | NZ$360,933,510,560 | NZ$338,301,450,609 | NZ$3,212 | - |
May-02 2024 | NZ$338,419,917,371 | NZ$303,945,280,065 | NZ$410,453,954,917 | NZ$303,945,280,065 | NZ$1,436 | - |
May-01 2024 | NZ$302,972,179,688 | NZ$284,573,160,098 | NZ$457,513,324,645 | NZ$448,252,614,435 | NZ$9,444 | - |
Apr-30 2024 | NZ$440,639,317,957 | NZ$397,228,843,335 | NZ$729,612,367,984 | NZ$689,247,441,577 | NZ$4,537 | - |
Apr-29 2024 | NZ$689,191,505,418 | NZ$514,702,896,416 | NZ$785,131,532,868 | NZ$582,994,987,427 | NZ$8,886 | - |
Apr-28 2024 | NZ$582,430,563,473 | NZ$390,531,418,857 | NZ$903,765,443,338 | NZ$440,673,456,440 | NZ$14,017 | - |
Apr-27 2024 | NZ$440,635,335,922 | NZ$310,775,651,637 | NZ$534,437,926,238 | NZ$311,102,157,845 | NZ$23,936 | - |
Apr-26 2024 | NZ$314,174,845,788 | NZ$314,174,845,788 | NZ$337,358,593,622 | NZ$319,903,012,125 | NZ$2,136 | - |
Apr-25 2024 | NZ$335,500,586,223 | NZ$310,560,456,879 | NZ$339,538,546,222 | NZ$332,903,798,911 | NZ$1,357 | - |
Apr-24 2024 | NZ$322,788,452,168 | NZ$318,660,092,263 | NZ$331,699,762,844 | NZ$331,649,296,961 | NZ$441 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66242 NZD.