Cap Mercado CL$2,241.06T
-0%
Volumen 24h CL$121.63T
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$236,358,200,100,600 | CL$236,358,200,100,600 | CL$282,714,027,235,108 | CL$282,704,725,804,626 | CL$110,684 | - |
May-07 2024 | CL$286,341,650,171,631 | CL$277,039,000,466,111 | CL$304,255,777,821,328 | CL$279,130,707,167,766 | CL$829,604 | - |
May-06 2024 | CL$279,141,695,549,198 | CL$266,974,244,186,347 | CL$302,507,492,964,158 | CL$282,175,954,208,249 | CL$204,106 | - |
May-05 2024 | CL$282,146,453,161,917 | CL$267,832,184,338,971 | CL$295,156,607,765,353 | CL$285,395,666,247,764 | CL$1,943,407 | - |
May-04 2024 | CL$285,434,378,838,854 | CL$173,908,790,657,552 | CL$285,451,610,268,339 | CL$174,666,745,162,360 | CL$1,576,659 | - |
May-03 2024 | CL$174,465,226,794,525 | CL$171,729,733,363,311 | CL$201,129,429,093,278 | CL$188,517,761,946,563 | CL$1,789,794 | - |
May-02 2024 | CL$188,583,777,297,215 | CL$169,372,859,173,370 | CL$228,724,591,111,824 | CL$169,372,859,173,370 | CL$800,270 | - |
May-01 2024 | CL$168,830,601,063,671 | CL$158,577,786,631,320 | CL$254,948,324,542,002 | CL$249,787,813,525,260 | CL$5,262,700 | - |
Apr-30 2024 | CL$245,545,320,297,664 | CL$221,354,925,884,659 | CL$406,574,936,209,300 | CL$384,081,667,044,682 | CL$2,527,971 | - |
Apr-29 2024 | CL$384,050,496,739,405 | CL$286,817,091,458,199 | CL$437,512,872,450,437 | CL$324,872,713,546,011 | CL$4,951,547 | - |
Apr-28 2024 | CL$324,558,189,501,245 | CL$217,622,800,376,121 | CL$503,621,366,080,672 | CL$245,564,343,894,485 | CL$7,810,844 | - |
Apr-27 2024 | CL$245,543,101,317,417 | CL$173,179,069,166,428 | CL$297,814,394,743,187 | CL$173,361,014,054,948 | CL$13,338,535 | - |
Apr-26 2024 | CL$175,073,262,858,885 | CL$175,073,262,858,885 | CL$187,992,356,901,259 | CL$178,265,271,334,972 | CL$1,190,516 | - |
Apr-25 2024 | CL$186,956,986,240,475 | CL$173,059,152,346,378 | CL$189,207,130,839,028 | CL$185,509,932,048,304 | CL$756,037 | - |
Apr-24 2024 | CL$179,873,176,645,793 | CL$177,572,656,892,410 | CL$184,838,985,517,218 | CL$184,810,863,511,650 | CL$245,519 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 926.38 CLP.