Cap Mercado HK$18.96T
0.39%
Volumen 24h HK$1.03T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$1,993,805,085,047 | HK$1,993,805,085,047 | HK$2,384,840,741,195 | HK$2,384,762,278,762 | HK$934 | - |
May-07 2024 | HK$2,415,441,638,707 | HK$2,336,968,921,114 | HK$2,566,556,678,452 | HK$2,354,613,561,564 | HK$6,998 | - |
May-06 2024 | HK$2,354,706,254,311 | HK$2,252,067,435,819 | HK$2,551,808,980,945 | HK$2,380,301,813,683 | HK$1,722 | - |
May-05 2024 | HK$2,380,052,956,922 | HK$2,259,304,609,897 | HK$2,489,800,418,167 | HK$2,407,461,769,352 | HK$16,394 | - |
May-04 2024 | HK$2,407,788,330,313 | HK$1,467,011,641,651 | HK$2,407,933,686,437 | HK$1,473,405,384,476 | HK$13,300 | - |
May-03 2024 | HK$1,471,705,471,605 | HK$1,448,630,153,249 | HK$1,696,631,969,223 | HK$1,590,245,958,172 | HK$15,098 | - |
May-02 2024 | HK$1,590,802,832,195 | HK$1,428,748,686,295 | HK$1,929,411,599,174 | HK$1,428,748,686,295 | HK$6,751 | - |
May-01 2024 | HK$1,424,174,455,420 | HK$1,337,686,601,211 | HK$2,150,622,511,424 | HK$2,107,090,900,918 | HK$44,394 | - |
Apr-30 2024 | HK$2,071,303,250,789 | HK$1,867,244,617,031 | HK$3,429,672,314,824 | HK$3,239,929,820,506 | HK$21,325 | - |
Apr-29 2024 | HK$3,239,666,882,672 | HK$2,419,452,234,720 | HK$3,690,649,994,347 | HK$2,740,471,318,471 | HK$41,769 | - |
Apr-28 2024 | HK$2,737,818,143,588 | HK$1,835,762,185,646 | HK$4,248,309,727,366 | HK$2,071,463,724,781 | HK$65,889 | - |
Apr-27 2024 | HK$2,071,284,532,529 | HK$1,460,856,059,069 | HK$2,512,220,241,931 | HK$1,462,390,859,401 | HK$112,518 | - |
Apr-26 2024 | HK$1,476,834,573,944 | HK$1,476,834,573,944 | HK$1,585,813,891,712 | HK$1,503,760,835,561 | HK$10,043 | - |
Apr-25 2024 | HK$1,577,079,998,463 | HK$1,459,844,497,949 | HK$1,596,061,145,471 | HK$1,564,873,339,225 | HK$6,378 | - |
Apr-24 2024 | HK$1,517,324,358,145 | HK$1,497,918,270,348 | HK$1,559,213,554,183 | HK$1,558,976,330,352 | HK$2,071 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8145 HKD.