Cap Mercado CHF2.19T
-0.71%
Volumen 24h CHF119.92B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-08 2024 | CHF231,347,216,433 | CHF231,347,216,433 | CHF276,720,262,802 | CHF276,711,158,570 | CHF108 | - |
May-07 2024 | CHF280,270,977,219 | CHF271,165,551,158 | CHF297,805,310,975 | CHF273,212,911,998 | CHF812 | - |
May-06 2024 | CHF273,223,667,417 | CHF261,314,175,795 | CHF296,094,091,161 | CHF276,193,597,356 | CHF200 | - |
May-05 2024 | CHF276,164,721,755 | CHF262,153,926,927 | CHF288,899,050,632 | CHF279,345,048,914 | CHF1,902 | - |
May-04 2024 | CHF279,382,940,767 | CHF170,221,784,624 | CHF279,399,806,876 | CHF170,963,669,885 | CHF1,543 | - |
May-03 2024 | CHF170,766,423,868 | CHF168,088,925,095 | CHF196,865,323,664 | CHF184,521,033,989 | CHF1,752 | - |
May-02 2024 | CHF184,585,649,761 | CHF165,782,018,531 | CHF223,875,446,085 | CHF165,782,018,531 | CHF783 | - |
May-01 2024 | CHF165,251,256,728 | CHF155,215,810,196 | CHF249,543,215,306 | CHF244,492,111,267 | CHF5,151 | - |
Apr-30 2024 | CHF240,339,562,303 | CHF216,662,023,679 | CHF397,955,221,030 | CHF375,938,827,237 | CHF2,474 | - |
Apr-29 2024 | CHF375,908,317,767 | CHF280,736,338,768 | CHF428,237,248,176 | CHF317,985,151,105 | CHF4,847 | - |
Apr-28 2024 | CHF317,677,295,222 | CHF213,009,022,229 | CHF492,944,188,648 | CHF240,358,182,584 | CHF7,645 | - |
Apr-27 2024 | CHF240,337,390,367 | CHF169,507,533,815 | CHF291,500,490,392 | CHF169,685,621,326 | CHF13,056 | - |
Apr-26 2024 | CHF171,361,569,080 | CHF171,361,569,080 | CHF184,006,767,953 | CHF174,485,904,413 | CHF1,165 | - |
Apr-25 2024 | CHF182,993,347,982 | CHF169,390,159,328 | CHF185,195,787,708 | CHF181,576,972,501 | CHF740 | - |
Apr-24 2024 | CHF176,059,720,840 | CHF173,807,973,953 | CHF180,920,250,575 | CHF180,892,724,778 | CHF240 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90674 CHF.