Cap Mercado zł9.62T
0.45%
Volumen 24h zł526.95B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł1,015,012,502,845 | zł1,015,012,502,845 | zł1,214,082,152,645 | zł1,214,042,208,745 | zł475 | - |
May-07 2024 | zł1,229,660,552,864 | zł1,189,711,417,371 | zł1,306,590,667,978 | zł1,198,694,005,889 | zł3,563 | - |
May-06 2024 | zł1,198,741,194,201 | zł1,146,489,504,792 | zł1,299,082,864,196 | zł1,211,771,461,290 | zł877 | - |
May-05 2024 | zł1,211,644,772,514 | zł1,150,173,827,913 | zł1,267,515,351,918 | zł1,225,598,136,117 | zł8,346 | - |
May-04 2024 | zł1,225,764,382,789 | zł746,830,855,866 | zł1,225,838,381,137 | zł750,085,802,378 | zł6,771 | - |
May-03 2024 | zł749,220,405,439 | zł737,473,150,497 | zł863,726,687,430 | zł809,567,365,561 | zł7,686 | - |
May-02 2024 | zł809,850,860,723 | zł727,351,831,375 | zł982,230,866,489 | zł727,351,831,375 | zł3,437 | - |
May-01 2024 | zł725,023,167,673 | zł680,993,661,467 | zł1,094,845,606,708 | zł1,072,684,398,843 | zł22,600 | - |
Apr-30 2024 | zł1,054,465,510,446 | zł950,582,705,587 | zł1,745,988,264,509 | zł1,649,393,564,506 | zł10,856 | - |
Apr-29 2024 | zł1,649,259,707,294 | zł1,231,702,279,573 | zł1,878,847,594,473 | zł1,395,127,674,615 | zł21,264 | - |
Apr-28 2024 | zł1,393,776,988,082 | zł934,555,531,358 | zł2,162,742,748,313 | zł1,054,547,205,046 | zł33,543 | - |
Apr-27 2024 | zł1,054,455,981,297 | zł743,697,152,712 | zł1,278,928,905,631 | zł744,478,493,646 | zł57,281 | - |
Apr-26 2024 | zł751,831,544,833 | zł751,831,544,833 | zł807,311,075,363 | zł765,539,249,965 | zł5,113 | - |
Apr-25 2024 | zł802,864,797,784 | zł743,182,184,027 | zł812,527,779,224 | zł796,650,593,679 | zł3,247 | - |
Apr-24 2024 | zł772,444,210,289 | zł762,564,898,669 | zł793,769,292,681 | zł793,648,526,034 | zł1,054 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97823 PLN.