Cap Mercado £1.90T
-1.54%
Volumen 24h £100.95B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £204,075,116,421 | £204,075,116,421 | £244,099,413,506 | £244,091,382,515 | £96 | - |
May-07 2024 | £247,231,556,045 | £239,199,512,643 | £262,698,875,073 | £241,005,522,710 | £716 | - |
May-06 2024 | £241,015,010,238 | £230,509,455,312 | £261,189,380,435 | £243,634,833,409 | £176 | - |
May-05 2024 | £243,609,361,775 | £231,250,213,350 | £254,842,518,967 | £246,414,779,732 | £1,678 | - |
May-04 2024 | £246,448,204,747 | £150,155,385,702 | £246,463,082,615 | £150,809,814,674 | £1,361 | - |
May-03 2024 | £150,635,820,777 | £148,273,955,861 | £173,658,081,845 | £162,768,984,534 | £1,545 | - |
May-02 2024 | £162,825,983,150 | £146,238,996,318 | £197,484,147,111 | £146,238,996,318 | £691 | - |
May-01 2024 | £145,770,802,759 | £136,918,373,277 | £220,126,100,935 | £215,670,440,476 | £4,544 | - |
Apr-30 2024 | £212,007,409,961 | £191,121,070,693 | £351,042,728,391 | £331,621,711,809 | £2,183 | - |
Apr-29 2024 | £331,594,798,912 | £247,642,058,985 | £377,754,993,662 | £280,499,838,003 | £4,275 | - |
Apr-28 2024 | £280,228,273,357 | £187,898,699,109 | £434,834,031,023 | £212,023,835,212 | £6,744 | - |
Apr-27 2024 | £212,005,494,061 | £149,525,333,527 | £257,137,290,998 | £149,682,427,396 | £11,517 | - |
Apr-26 2024 | £151,160,807,981 | £151,160,807,981 | £162,315,342,157 | £153,916,834,643 | £1,028 | - |
Apr-25 2024 | £161,421,388,031 | £149,421,795,596 | £163,364,195,688 | £160,171,980,341 | £653 | - |
Apr-24 2024 | £155,305,123,534 | £153,318,821,234 | £159,592,675,323 | £159,568,394,373 | £212 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79985 GBP.