Cap Mercado R44.22T
-1.26%
Volumen 24h R2.33T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R4,735,351,500,275 | R4,735,351,500,275 | R5,664,073,818,665 | R5,663,887,467,852 | R2,218 | - |
May-07 2024 | R5,736,751,939,024 | R5,550,376,699,152 | R6,095,655,041,206 | R5,592,283,290,350 | R16,621 | - |
May-06 2024 | R5,592,503,438,618 | R5,348,732,928,261 | R6,060,628,783,104 | R5,653,293,719,164 | R4,089 | - |
May-05 2024 | R5,652,702,676,315 | R5,365,921,450,543 | R5,913,356,442,903 | R5,717,799,491,463 | R38,935 | - |
May-04 2024 | R5,718,575,084,297 | R3,484,200,050,604 | R5,718,920,309,787 | R3,499,385,396,405 | R31,588 | - |
May-03 2024 | R3,495,348,048,410 | R3,440,543,421,712 | R4,029,555,748,017 | R3,776,885,534,253 | R35,858 | - |
May-02 2024 | R3,778,208,128,052 | R3,393,324,295,290 | R4,582,414,890,662 | R3,393,324,295,290 | R16,033 | - |
May-01 2024 | R3,382,460,349,160 | R3,177,048,900,843 | R5,107,797,954,963 | R5,004,408,973,430 | R105,436 | - |
Apr-30 2024 | R4,919,412,148,012 | R4,434,766,299,350 | R8,145,582,566,348 | R7,694,938,011,434 | R50,647 | - |
Apr-29 2024 | R7,694,313,525,582 | R5,746,277,234,143 | R8,765,412,987,855 | R6,508,707,930,733 | R99,202 | - |
Apr-28 2024 | R6,502,406,554,658 | R4,359,994,507,559 | R10,089,872,872,723 | R4,919,793,278,929 | R156,487 | - |
Apr-27 2024 | R4,919,367,691,541 | R3,469,580,343,074 | R5,966,604,248,765 | R3,473,225,543,454 | R267,233 | - |
Apr-26 2024 | R3,507,529,832,195 | R3,507,529,832,195 | R3,766,359,233,205 | R3,571,480,573,569 | R23,852 | - |
Apr-25 2024 | R3,745,615,954,529 | R3,467,177,852,729 | R3,790,696,791,987 | R3,716,624,744,421 | R15,147 | - |
Apr-24 2024 | R3,603,694,377,967 | R3,557,604,292,406 | R3,703,182,572,069 | R3,702,619,157,806 | R4,919 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55969 ZAR.