Cap Mercado ₩3,276.06T
-0.7%
Volumen 24h ₩174.22T
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩349,962,657,326,416 | ₩349,962,657,326,416 | ₩418,599,194,749,918 | ₩418,585,422,630,622 | ₩163,884 | - |
May-07 2024 | ₩423,970,417,589,251 | ₩410,196,493,055,492 | ₩450,494,886,439,090 | ₩413,293,568,745,472 | ₩1,228,350 | - |
May-06 2024 | ₩413,309,838,640,757 | ₩395,294,159,006,961 | ₩447,906,296,687,948 | ₩417,802,499,453,394 | ₩302,208 | - |
May-05 2024 | ₩417,758,818,867,892 | ₩396,564,464,058,833 | ₩437,022,243,091,415 | ₩422,569,750,941,579 | ₩2,877,496 | - |
May-04 2024 | ₩422,627,070,557,501 | ₩257,497,232,949,973 | ₩422,652,584,192,524 | ₩258,619,494,722,664 | ₩2,334,473 | - |
May-03 2024 | ₩258,321,117,499,122 | ₩254,270,822,015,913 | ₩297,801,343,224,266 | ₩279,127,937,579,350 | ₩2,650,050 | - |
May-02 2024 | ₩279,225,682,897,806 | ₩250,781,127,331,554 | ₩338,659,990,079,983 | ₩250,781,127,331,554 | ₩1,184,916 | - |
May-01 2024 | ₩249,978,235,411,806 | ₩234,797,453,944,130 | ₩377,488,037,646,509 | ₩369,847,151,280,763 | ₩7,792,192 | - |
Apr-30 2024 | ₩363,565,523,636,844 | ₩327,748,129,922,786 | ₩601,993,267,073,298 | ₩568,688,713,876,255 | ₩3,743,028 | - |
Apr-29 2024 | ₩568,642,561,710,349 | ₩424,674,377,494,086 | ₩647,801,376,859,780 | ₩481,021,255,353,167 | ₩7,331,485 | - |
Apr-28 2024 | ₩480,555,556,805,570 | ₩322,222,175,841,700 | ₩745,684,607,028,383 | ₩363,593,690,836,004 | ₩11,565,089 | - |
Apr-27 2024 | ₩363,562,238,114,177 | ₩256,416,774,256,205 | ₩440,957,482,879,898 | ₩256,686,170,099,659 | ₩19,749,639 | - |
Apr-26 2024 | ₩259,221,403,238,067 | ₩259,221,403,238,067 | ₩278,349,999,070,135 | ₩263,947,635,575,361 | ₩1,762,732 | - |
Apr-25 2024 | ₩276,816,982,370,855 | ₩256,239,219,980,597 | ₩280,148,648,387,702 | ₩274,674,408,387,080 | ₩1,119,423 | - |
Apr-24 2024 | ₩266,328,373,011,442 | ₩262,922,119,258,523 | ₩273,680,974,561,459 | ₩273,639,335,846,180 | ₩363,526 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.64019 KRW.