Cap Mercado ฿88.10T
-1.02%
Volumen 24h ฿4.62T
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿9,420,343,124,975 | ฿9,420,343,124,975 | ฿11,267,910,915,147 | ฿11,267,540,195,339 | ฿4,411 | - |
May-07 2024 | ฿11,412,494,233,076 | ฿11,041,725,830,879 | ฿12,126,483,547,484 | ฿11,125,093,341,877 | ฿33,065 | - |
May-06 2024 | ฿11,125,531,297,164 | ฿10,640,582,745,577 | ฿12,056,803,531,188 | ฿11,246,465,361,166 | ฿8,135 | - |
May-05 2024 | ฿11,245,289,561,135 | ฿10,674,776,992,339 | ฿11,763,825,073,849 | ฿11,374,790,894,881 | ฿77,457 | - |
May-04 2024 | ฿11,376,333,832,215 | ฿6,931,346,066,040 | ฿11,377,020,611,765 | ฿6,961,555,263,374 | ฿62,840 | - |
May-03 2024 | ฿6,953,523,504,077 | ฿6,844,497,091,085 | ฿8,016,257,670,698 | ฿7,513,604,359,540 | ฿71,334 | - |
May-02 2024 | ฿7,516,235,481,517 | ฿6,750,561,007,792 | ฿9,116,096,367,614 | ฿6,750,561,007,792 | ฿31,896 | - |
May-01 2024 | ฿6,728,948,652,251 | ฿6,320,310,280,879 | ฿10,161,275,112,523 | ฿9,955,596,678,446 | ฿209,751 | - |
Apr-30 2024 | ฿9,786,506,958,300 | ฿8,822,369,409,436 | ฿16,204,537,872,924 | ฿15,308,041,312,014 | ฿100,755 | - |
Apr-29 2024 | ฿15,306,798,981,640 | ฿11,431,443,522,981 | ฿17,437,606,896,322 | ฿12,948,196,560,316 | ฿197,350 | - |
Apr-28 2024 | ฿12,935,660,822,518 | ฿8,673,621,014,580 | ฿20,072,441,199,540 | ฿9,787,265,166,856 | ฿311,311 | - |
Apr-27 2024 | ฿9,786,418,518,147 | ฿6,902,262,129,755 | ฿11,869,754,401,765 | ฿6,909,513,764,261 | ฿531,624 | - |
Apr-26 2024 | ฿6,977,757,519,890 | ฿6,977,757,519,890 | ฿7,492,663,703,348 | ฿7,104,978,894,438 | ฿47,449 | - |
Apr-25 2024 | ฿7,451,397,748,192 | ฿6,897,482,699,251 | ฿7,541,079,993,996 | ฿7,393,723,645,898 | ฿30,133 | - |
Apr-24 2024 | ฿7,169,063,913,422 | ฿7,077,373,904,641 | ฿7,366,982,257,029 | ฿7,365,861,420,342 | ฿9,785 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.922 THB.