Cap Mercado ₹200.95T
-1.09%
Volumen 24h ₹10.77T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹21,298,543,121,891 | ₹21,298,543,121,891 | ₹25,475,726,662,615 | ₹25,474,888,498,683 | ₹9,974 | - |
May-07 2024 | ₹25,802,616,457,471 | ₹24,964,342,660,257 | ₹27,416,881,670,507 | ₹25,152,829,056,602 | ₹74,757 | - |
May-06 2024 | ₹25,153,819,233,866 | ₹24,057,394,453,914 | ₹27,259,341,460,757 | ₹25,427,240,206,209 | ₹18,392 | - |
May-05 2024 | ₹25,424,581,828,767 | ₹24,134,704,550,745 | ₹26,596,943,687,699 | ₹25,717,372,622,535 | ₹175,123 | - |
May-04 2024 | ₹25,720,861,064,190 | ₹15,671,146,063,556 | ₹25,722,413,810,588 | ₹15,739,446,324,339 | ₹142,075 | - |
May-03 2024 | ₹15,721,287,243,566 | ₹15,474,788,392,332 | ₹18,124,033,000,764 | ₹16,987,579,361,970 | ₹161,281 | - |
May-02 2024 | ₹16,993,528,090,603 | ₹15,262,407,410,644 | ₹20,610,668,742,437 | ₹15,262,407,410,644 | ₹72,113 | - |
May-01 2024 | ₹15,213,543,831,011 | ₹14,289,649,461,299 | ₹22,973,723,280,176 | ₹22,508,702,957,741 | ₹474,229 | - |
Apr-30 2024 | ₹22,126,406,405,669 | ₹19,946,578,676,732 | ₹36,636,993,374,667 | ₹34,610,095,796,961 | ₹227,799 | - |
Apr-29 2024 | ₹34,607,287,000,436 | ₹25,845,459,086,750 | ₹39,424,850,825,154 | ₹29,274,700,415,050 | ₹446,190 | - |
Apr-28 2024 | ₹29,246,358,246,564 | ₹19,610,272,019,946 | ₹45,381,972,692,335 | ₹22,128,120,646,584 | ₹703,845 | - |
Apr-27 2024 | ₹22,126,206,450,489 | ₹15,605,389,916,153 | ₹26,836,440,309,911 | ₹15,621,785,205,389 | ₹1,201,953 | - |
Apr-26 2024 | ₹15,776,078,159,772 | ₹15,776,078,159,772 | ₹16,940,234,433,767 | ₹16,063,714,172,165 | ₹107,279 | - |
Apr-25 2024 | ₹16,846,935,844,353 | ₹15,594,584,056,396 | ₹17,049,699,284,514 | ₹16,716,539,919,445 | ₹68,127 | - |
Apr-24 2024 | ₹16,208,604,599,423 | ₹16,001,301,788,903 | ₹16,656,080,059,712 | ₹16,653,545,949,417 | ₹22,124 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4773 INR.