Cap Mercado RM11.46T
-0.57%
Volumen 24h RM627.47B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM1,209,575,935,401 | RM1,209,575,935,401 | RM1,446,804,400,263 | RM1,446,756,799,687 | RM566 | - |
May-07 2024 | RM1,465,368,957,807 | RM1,417,762,142,327 | RM1,557,045,479,711 | RM1,428,466,565,060 | RM4,246 | - |
May-06 2024 | RM1,428,522,798,699 | RM1,366,255,205,033 | RM1,548,098,536,933 | RM1,444,050,782,303 | RM1,045 | - |
May-05 2024 | RM1,443,899,809,095 | RM1,370,645,760,394 | RM1,510,479,982,398 | RM1,460,527,833,661 | RM9,945 | - |
May-04 2024 | RM1,460,725,947,450 | RM889,987,688,366 | RM1,460,814,130,227 | RM893,866,561,741 | RM8,069 | - |
May-03 2024 | RM892,835,280,540 | RM878,836,244,228 | RM1,029,290,785,040 | RM964,749,892,955 | RM9,159 | - |
May-02 2024 | RM965,087,730,100 | RM866,774,812,462 | RM1,170,510,526,504 | RM866,774,812,462 | RM4,095 | - |
May-01 2024 | RM863,999,777,113 | RM811,530,442,001 | RM1,304,711,907,628 | RM1,278,302,712,019 | RM26,932 | - |
Apr-30 2024 | RM1,256,591,522,341 | RM1,132,795,864,152 | RM2,080,669,333,946 | RM1,965,558,806,456 | RM12,937 | - |
Apr-29 2024 | RM1,965,399,290,725 | RM1,467,802,054,432 | RM2,238,995,904,178 | RM1,662,553,768,841 | RM25,340 | - |
Apr-28 2024 | RM1,660,944,174,947 | RM1,113,696,509,016 | RM2,577,309,713,417 | RM1,256,688,876,632 | RM39,972 | - |
Apr-27 2024 | RM1,256,580,166,589 | RM886,253,298,974 | RM1,524,081,351,711 | RM887,184,411,830 | RM68,261 | - |
Apr-26 2024 | RM895,946,938,147 | RM895,946,938,147 | RM962,061,104,079 | RM912,282,215,014 | RM6,093 | - |
Apr-25 2024 | RM956,762,538,449 | RM885,639,618,130 | RM968,277,775,730 | RM949,357,159,971 | RM3,869 | - |
Apr-24 2024 | RM920,510,757,834 | RM908,737,722,959 | RM945,923,554,632 | RM945,779,638,740 | RM1,256 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.