Cap Mercado ¥373.38T
-0.66%
Volumen 24h ¥19.90T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥39,726,486,587,775 | ¥39,726,486,587,775 | ¥47,517,856,399,106 | ¥47,516,293,038,270 | ¥18,603 | - |
May-07 2024 | ¥48,127,578,058,316 | ¥46,564,012,298,382 | ¥51,138,539,182,172 | ¥46,915,581,053,743 | ¥139,438 | - |
May-06 2024 | ¥46,917,427,953,015 | ¥44,872,353,599,055 | ¥50,844,691,899,106 | ¥47,427,418,449,944 | ¥34,306 | - |
May-05 2024 | ¥47,422,459,988,926 | ¥45,016,554,003,153 | ¥49,609,173,765,467 | ¥47,968,579,480,532 | ¥326,643 | - |
May-04 2024 | ¥47,975,086,194,621 | ¥29,230,148,294,465 | ¥47,977,982,409,569 | ¥29,357,543,364,561 | ¥265,001 | - |
May-03 2024 | ¥29,323,672,668,585 | ¥28,863,897,873,127 | ¥33,805,324,138,871 | ¥31,685,587,123,019 | ¥300,824 | - |
May-02 2024 | ¥31,696,682,815,663 | ¥28,467,760,439,114 | ¥38,443,448,956,841 | ¥28,467,760,439,114 | ¥134,507 | - |
May-01 2024 | ¥28,376,619,071,846 | ¥26,653,352,035,372 | ¥42,851,067,537,250 | ¥41,983,701,938,742 | ¥884,541 | - |
Apr-30 2024 | ¥41,270,634,441,049 | ¥37,204,774,323,684 | ¥68,336,083,721,106 | ¥64,555,472,109,564 | ¥424,895 | - |
Apr-29 2024 | ¥64,550,233,083,738 | ¥48,207,489,023,479 | ¥73,536,053,549,163 | ¥54,603,781,429,740 | ¥832,244 | - |
Apr-28 2024 | ¥54,550,917,026,302 | ¥36,577,488,137,312 | ¥84,647,401,428,872 | ¥41,273,831,878,936 | ¥1,312,827 | - |
Apr-27 2024 | ¥41,270,261,480,479 | ¥29,107,498,557,678 | ¥50,055,887,857,396 | ¥29,138,079,392,912 | ¥2,241,907 | - |
Apr-26 2024 | ¥29,425,869,827,581 | ¥29,425,869,827,581 | ¥31,597,278,376,056 | ¥29,962,374,513,517 | ¥200,099 | - |
Apr-25 2024 | ¥31,423,255,902,321 | ¥29,087,343,242,815 | ¥31,801,454,497,406 | ¥31,180,038,705,149 | ¥127,073 | - |
Apr-24 2024 | ¥30,232,627,158,602 | ¥29,845,961,635,304 | ¥31,067,267,714,521 | ¥31,062,541,039,176 | ¥41,266 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.7036 JPY.