Cap Mercado ₦3,389.02T
-0.82%
Volumen 24h ₦181.97T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-08 2024 | ₦358,793,064,284,062 | ₦358,793,064,284,062 | ₦429,161,468,079,375 | ₦429,147,348,456,093 | ₦168,019 | - |
May-07 2024 | ₦434,668,219,903,125 | ₦420,546,745,833,750 | ₦461,861,965,458,281 | ₦423,721,968,257,812 | ₦1,259,344 | - |
May-06 2024 | ₦423,738,648,682,031 | ₦405,268,389,739,687 | ₦459,208,059,307,031 | ₦428,344,670,227,500 | ₦309,834 | - |
May-05 2024 | ₦428,299,887,474,843 | ₦406,570,747,670,156 | ₦448,049,374,630,312 | ₦433,232,211,037,500 | ₦2,950,103 | - |
May-04 2024 | ₦433,290,976,966,406 | ₦263,994,512,902,031 | ₦433,317,134,372,343 | ₦265,145,092,062,187 | ₦2,393,377 | - |
May-03 2024 | ₦264,839,186,057,343 | ₦260,686,691,791,874 | ₦305,315,593,668,281 | ₦286,171,012,691,718 | ₦2,716,918 | - |
May-02 2024 | ₦286,271,224,361,718 | ₦257,108,943,643,593 | ₦347,205,203,319,375 | ₦257,108,943,643,593 | ₦1,214,814 | - |
May-01 2024 | ₦256,285,792,812,656 | ₦240,721,963,395,468 | ₦387,012,976,734,375 | ₦379,179,292,266,562 | ₦7,988,808 | - |
Apr-30 2024 | ₦372,739,163,916,093 | ₦336,018,010,455,000 | ₦617,183,017,815,937 | ₦583,038,109,935,000 | ₦3,837,473 | - |
Apr-29 2024 | ₦582,990,793,237,968 | ₦435,389,942,424,375 | ₦664,146,977,356,406 | ₦493,158,588,726,093 | ₦7,516,477 | - |
Apr-28 2024 | ₦492,681,139,474,218 | ₦330,352,623,144,843 | ₦764,500,038,915,937 | ₦372,768,041,842,031 | ₦11,856,904 | - |
Apr-27 2024 | ₦372,735,795,491,718 | ₦262,886,791,613,906 | ₦452,083,910,066,718 | ₦263,162,984,968,125 | ₦20,247,970 | - |
Apr-26 2024 | ₦265,762,188,189,843 | ₦265,762,188,189,843 | ₦285,373,444,906,406 | ₦270,607,674,836,249 | ₦1,807,210 | - |
Apr-25 2024 | ₦283,801,746,476,249 | ₦262,704,757,213,125 | ₦287,217,478,510,312 | ₦281,605,110,152,343 | ₦1,147,669 | - |
Apr-24 2024 | ₦273,048,484,054,218 | ₦269,556,282,254,531 | ₦280,586,609,580,937 | ₦280,543,920,219,843 | ₦372,699 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1406.25 NGN.