Cap Mercado AR$2,108.21T
-0.98%
Volumen 24h AR$111.11T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$225,104,035,963,843 | AR$225,104,035,963,843 | AR$269,252,636,579,259 | AR$269,243,778,035,147 | AR$105,414 | - |
May-07 2024 | AR$272,707,530,734,057 | AR$263,847,825,452,078 | AR$289,768,679,587,796 | AR$265,839,935,818,441 | AR$790,103 | - |
May-06 2024 | AR$265,850,400,989,558 | AR$254,262,301,198,623 | AR$288,103,639,080,651 | AR$268,740,183,827,725 | AR$194,387 | - |
May-05 2024 | AR$268,712,087,469,773 | AR$255,079,390,645,441 | AR$281,102,765,299,020 | AR$271,806,589,708,408 | AR$1,850,872 | - |
May-04 2024 | AR$271,843,459,004,642 | AR$165,628,146,812,524 | AR$271,859,869,961,913 | AR$166,350,011,414,795 | AR$1,501,586 | - |
May-03 2024 | AR$166,158,088,317,136 | AR$163,552,845,040,377 | AR$191,552,678,183,918 | AR$179,541,513,884,351 | AR$1,704,573 | - |
May-02 2024 | AR$179,604,385,922,897 | AR$161,308,193,100,275 | AR$217,833,900,247,747 | AR$161,308,193,100,275 | AR$762,165 | - |
May-01 2024 | AR$160,791,754,538,062 | AR$151,027,126,495,843 | AR$242,808,994,112,316 | AR$237,894,200,138,551 | AR$5,012,117 | - |
Apr-30 2024 | AR$233,853,712,659,484 | AR$210,815,140,646,299 | AR$387,215,924,911,855 | AR$365,793,669,754,973 | AR$2,407,602 | - |
Apr-29 2024 | AR$365,763,983,619,620 | AR$273,160,333,947,251 | AR$416,680,755,450,029 | AR$309,403,942,670,939 | AR$4,715,780 | - |
Apr-28 2024 | AR$309,104,394,646,566 | AR$207,260,719,795,497 | AR$479,641,501,983,562 | AR$233,871,830,450,283 | AR$7,438,931 | - |
Apr-27 2024 | AR$233,851,599,335,685 | AR$164,933,170,912,759 | AR$283,634,002,104,800 | AR$165,106,452,519,708 | AR$12,703,422 | - |
Apr-26 2024 | AR$166,737,172,825,482 | AR$166,737,172,825,482 | AR$179,041,125,930,122 | AR$169,777,194,244,211 | AR$1,133,830 | - |
Apr-25 2024 | AR$178,055,054,305,098 | AR$164,818,963,916,083 | AR$180,198,058,569,053 | AR$176,676,901,405,061 | AR$720,039 | - |
Apr-24 2024 | AR$171,308,539,358,362 | AR$169,117,558,545,847 | AR$176,037,901,903,461 | AR$176,011,118,923,433 | AR$233,828 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.27054 ARS.