Cap Mercado Tk263.13T
-0.74%
Volumen 24h Tk14.00T
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk28,017,511,897,751 | Tk28,017,511,897,751 | Tk33,512,455,325,643 | Tk33,511,352,749,388 | Tk13,120 | - |
May-07 2024 | Tk33,942,467,775,989 | Tk32,839,746,995,859 | Tk36,065,978,973,610 | Tk33,087,694,464,469 | Tk98,340 | - |
May-06 2024 | Tk33,088,997,009,113 | Tk31,646,687,357,157 | Tk35,858,740,165,032 | Tk33,448,673,034,927 | Tk24,194 | - |
May-05 2024 | Tk33,445,176,029,466 | Tk31,748,386,170,329 | Tk34,987,378,336,127 | Tk33,830,332,399,130 | Tk230,368 | - |
May-04 2024 | Tk33,834,921,325,941 | Tk20,614,861,719,617 | Tk33,836,963,911,222 | Tk20,704,708,398,714 | Tk186,895 | - |
May-03 2024 | Tk20,680,820,743,173 | Tk20,356,559,855,576 | Tk23,841,551,383,495 | Tk22,346,585,123,880 | Tk212,159 | - |
May-02 2024 | Tk22,354,410,474,858 | Tk20,077,179,869,479 | Tk27,112,636,456,261 | Tk20,077,179,869,479 | Tk94,863 | - |
May-01 2024 | Tk20,012,901,485,933 | Tk18,797,549,743,444 | Tk30,221,154,642,094 | Tk29,609,436,162,479 | Tk623,832 | - |
Apr-30 2024 | Tk29,106,538,000,157 | Tk26,239,048,473,713 | Tk48,194,723,549,778 | Tk45,528,408,456,116 | Tk299,661 | - |
Apr-29 2024 | Tk45,524,713,579,448 | Tk33,998,825,803,328 | Tk51,862,055,575,318 | Tk38,509,876,590,514 | Tk586,948 | - |
Apr-28 2024 | Tk38,472,593,428,082 | Tk25,796,648,460,535 | Tk59,698,447,568,654 | Tk29,108,793,026,004 | Tk925,885 | - |
Apr-27 2024 | Tk29,106,274,965,892 | Tk20,528,361,735,479 | Tk35,302,428,028,676 | Tk20,549,929,183,008 | Tk1,581,128 | - |
Apr-26 2024 | Tk20,752,896,337,166 | Tk20,752,896,337,166 | Tk22,284,304,474,841 | Tk21,131,271,766,571 | Tk141,122 | - |
Apr-25 2024 | Tk22,161,573,341,355 | Tk20,514,146,993,062 | Tk22,428,301,777,410 | Tk21,990,041,919,858 | Tk89,619 | - |
Apr-24 2024 | Tk21,321,870,214,847 | Tk21,049,170,390,876 | Tk21,910,509,022,715 | Tk21,907,175,486,475 | Tk29,103 | - |
Análisis de precios históricos y de mercado de ELON DOGE (ELONDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 162 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.